02/01/2012 17:05:00*1.06889*1.06892*1.06892*1.06818
02/01/2012 17:10:00*1.06892*1.06927*1.06944*1.06858
02/01/2012 17:15:00*1.06927*1.06913*1.06938*1.06872
02/01/2012 17:20:00*1.06913*1.06917*1.06922*1.06903
02/01/2012 17:25:00*1.06917*1.06906*1.06927*1.06892
02/01/2012 17:30:00*1.06906*1.06886*1.06914*1.06886
02/01/2012 17:35:00*1.06886*1.06875*1.06889*1.06858
02/01/2012 17:40:00*1.06875*1.06843*1.06879*1.06843
02/01/2012 17:45:00*1.06843*1.06824*1.06865*1.06814
02/01/2012 17:50:00*1.06824*1.06853*1.06861*1.06814
02/01/2012 17:55:00*1.06853*1.06854*1.0686*1.06824
02/01/2012 18:00:00*1.06854*1.06843*1.0686*1.06837
02/01/2012 18:05:00*1.06843*1.06845*1.06863*1.06829
02/01/2012 18:10:00*1.06845*1.06854*1.0687*1.06845
02/01/2012 18:15:00*1.06854*1.06865*1.06879*1.06841
02/01/2012 18:20:00*1.06865*1.06859*1.06865*1.06849
02/01/2012 18:25:00*1.06859*1.06837*1.06864*1.06829
02/01/2012 18:30:00*1.06837*1.06851*1.06864*1.06835
02/01/2012 18:35:00*1.06851*1.0684*1.0686*1.06835
02/01/2012 18:40:00*1.0684*1.06862*1.06879*1.0684
02/01/2012 18:45:00*1.06862*1.0688*1.06889*1.06862
02/01/2012 18:50:00*1.0688*1.06898*1.06904*1.0688
02/01/2012 18:55:00*1.06898*1.06899*1.06913*1.06887
02/01/2012 19:00:00*1.06899*1.06898*1.06914*1.06893
02/01/2012 19:05:00*1.06898*1.06909*1.06909*1.06878
02/01/2012 19:10:00*1.06909*1.06876*1.06935*1.0687
02/01/2012 19:15:00*1.06876*1.06899*1.06899*1.0687
02/01/2012 19:20:00*1.06899*1.06878*1.06907*1.06861
02/01/2012 19:25:00*1.06878*1.06809*1.06878*1.06805
02/01/2012 19:30:00*1.06809*1.06829*1.06848*1.06801
02/01/2012 19:35:00*1.06829*1.06942*1.06974*1.06783
02/01/2012 19:40:00*1.06942*1.0696*1.06963*1.06924
02/01/2012 19:45:00*1.0696*1.07005*1.07029*1.0696
02/01/2012 19:50:00*1.07005*1.0703*1.07033*1.06992
02/01/2012 19:55:00*1.0703*1.07026*1.0703*1.07014
02/01/2012 20:00:00*1.07026*1.07008*1.07043*1.06986
02/01/2012 20:05:00*1.07008*1.07085*1.07117*1.06978
02/01/2012 20:10:00*1.07085*1.07088*1.07094*1.0705
02/01/2012 20:15:00*1.07088*1.07105*1.07149*1.07078
02/01/2012 20:20:00*1.07105*1.07113*1.07132*1.07098
02/01/2012 20:25:00*1.07113*1.0714*1.07152*1.07112
02/01/2012 20:30:00*1.0714*1.07161*1.07185*1.07131
02/01/2012 20:35:00*1.07161*1.07119*1.07165*1.07118
02/01/2012 20:40:00*1.07119*1.07074*1.07122*1.07068
02/01/2012 20:45:00*1.07074*1.07033*1.07074*1.07012
02/01/2012 20:50:00*1.07033*1.07019*1.0704*1.06994
02/01/2012 20:55:00*1.07019*1.0708*1.07087*1.07001
02/01/2012 21:00:00*1.0708*1.07073*1.07094*1.07065
02/01/2012 21:05:00*1.07073*1.07063*1.0708*1.07048
02/01/2012 21:10:00*1.07063*1.07037*1.07063*1.07035
02/01/2012 21:15:00*1.07037*1.07004*1.07037*1.06999
02/01/2012 21:20:00*1.07004*1.0702*1.07033*1.06999
02/01/2012 21:25:00*1.0702*1.07064*1.07067*1.07005
02/01/2012 21:30:00*1.07064*1.0707*1.07082*1.07064
02/01/2012 21:35:00*1.0707*1.07041*1.07071*1.07031
02/01/2012 21:40:00*1.07041*1.07047*1.07061*1.07029
02/01/2012 21:45:00*1.07047*1.07038*1.07059*1.07024
02/01/2012 21:50:00*1.07038*1.07056*1.07057*1.07025
02/01/2012 21:55:00*1.07056*1.0705*1.07057*1.07044
02/01/2012 22:00:00*1.0705*1.07033*1.0705*1.07015
02/01/2012 22:05:00*1.07033*1.07095*1.07095*1.07032
02/01/2012 22:10:00*1.07095*1.07037*1.07095*1.07037
02/01/2012 22:15:00*1.07037*1.07044*1.07052*1.07034
02/01/2012 22:20:00*1.07044*1.07054*1.07055*1.07044
02/01/2012 22:25:00*1.07054*1.07054*1.07077*1.07036
02/01/2012 22:30:00*1.07054*1.07034*1.07054*1.07024
02/01/2012 22:35:00*1.07034*1.07007*1.07034*1.07
02/01/2012 22:40:00*1.07007*1.07014*1.0703*1.06997
02/01/2012 22:45:00*1.07014*1.0701*1.07014*1.06998
02/01/2012 22:50:00*1.0701*1.07029*1.07039*1.07004
02/01/2012 22:55:00*1.07029*1.07027*1.07033*1.07009
02/01/2012 23:00:00*1.07027*1.07034*1.07044*1.07025
02/01/2012 23:05:00*1.07034*1.07031*1.07045*1.07029
02/01/2012 23:10:00*1.07031*1.07032*1.0704*1.07025
02/01/2012 23:15:00*1.07032*1.06999*1.07032*1.06993
02/01/2012 23:20:00*1.06999*1.06996*1.07003*1.06992
02/01/2012 23:25:00*1.06996*1.06984*1.06997*1.06971
02/01/2012 23:30:00*1.06984*1.06966*1.06986*1.06957
02/01/2012 23:35:00*1.06966*1.06964*1.0698*1.06945
02/01/2012 23:40:00*1.06964*1.0697*1.07005*1.0696
02/01/2012 23:45:00*1.0697*1.06924*1.06993*1.06905
02/01/2012 23:50:00*1.06924*1.06921*1.06944*1.06916
02/01/2012 23:55:00*1.06921*1.06909*1.06931*1.06888
02/02/2012 00:00:00*1.06909*1.06886*1.06915*1.06876
02/02/2012 00:05:00*1.06886*1.06861*1.06894*1.06844
02/02/2012 00:10:00*1.06861*1.06902*1.06916*1.06847
02/02/2012 00:15:00*1.06902*1.06873*1.06909*1.06873
02/02/2012 00:20:00*1.06873*1.06899*1.06904*1.06873
02/02/2012 00:25:00*1.06899*1.06887*1.06906*1.06861
02/02/2012 00:30:00*1.06887*1.06916*1.06921*1.06872
02/02/2012 00:35:00*1.06916*1.069*1.06934*1.069
02/02/2012 00:40:00*1.069*1.06892*1.06915*1.06887
02/02/2012 00:45:00*1.06892*1.06842*1.06892*1.0683
02/02/2012 00:50:00*1.06842*1.06881*1.06892*1.06838
02/02/2012 00:55:00*1.06881*1.06891*1.06892*1.06866
02/02/2012 01:00:00*1.06891*1.06912*1.06939*1.06877
02/02/2012 01:05:00*1.06912*1.06919*1.06954*1.06912
02/02/2012 01:10:00*1.06919*1.06905*1.06922*1.06903
02/02/2012 01:15:00*1.06905*1.06934*1.06952*1.06905
02/02/2012 01:20:00*1.06934*1.06951*1.06958*1.06934
02/02/2012 01:25:00*1.06951*1.06966*1.06969*1.06947
02/02/2012 01:30:00*1.06966*1.07045*1.07046*1.06955
02/02/2012 01:35:00*1.07045*1.07026*1.07045*1.07004
02/02/2012 01:40:00*1.07026*1.06956*1.07026*1.06949
02/02/2012 01:45:00*1.06956*1.06963*1.06969*1.0693
02/02/2012 01:50:00*1.06963*1.07*1.07003*1.06963
02/02/2012 01:55:00*1.07*1.06981*1.07003*1.06972
02/02/2012 02:00:00*1.06981*1.07017*1.07024*1.06969
02/02/2012 02:05:00*1.07017*1.06988*1.07022*1.06979
02/02/2012 02:10:00*1.06988*1.07007*1.07014*1.06978
02/02/2012 02:15:00*1.07007*1.07012*1.07022*1.0697
02/02/2012 02:20:00*1.07012*1.07026*1.07054*1.07012
02/02/2012 02:25:00*1.07026*1.07054*1.07064*1.07009
02/02/2012 02:30:00*1.07054*1.07051*1.07072*1.07037
02/02/2012 02:35:00*1.07051*1.07089*1.07091*1.07042
02/02/2012 02:40:00*1.07089*1.07083*1.07109*1.07077
02/02/2012 02:45:00*1.07083*1.07061*1.07083*1.07054
02/02/2012 02:50:00*1.07061*1.0703*1.07061*1.07024
02/02/2012 02:55:00*1.0703*1.07044*1.07055*1.07026
02/02/2012 03:00:00*1.07044*1.07033*1.0705*1.07011
02/02/2012 03:05:00*1.07033*1.07019*1.0704*1.06998
02/02/2012 03:10:00*1.07019*1.07008*1.07033*1.07006
02/02/2012 03:15:00*1.07008*1.06939*1.0701*1.06924
02/02/2012 03:20:00*1.06939*1.06922*1.06939*1.06867
02/02/2012 03:25:00*1.06922*1.0698*1.0698*1.06914
02/02/2012 03:30:00*1.0698*1.06974*1.0698*1.0695
02/02/2012 03:35:00*1.06974*1.06991*1.07009*1.06968
02/02/2012 03:40:00*1.06991*1.07018*1.07029*1.06991
02/02/2012 03:45:00*1.07018*1.07039*1.07049*1.06974
02/02/2012 03:50:00*1.07039*1.07025*1.07046*1.07014
02/02/2012 03:55:00*1.07025*1.06999*1.07025*1.06985
02/02/2012 04:00:00*1.06999*1.06954*1.07012*1.06944
02/02/2012 04:05:00*1.06954*1.06975*1.07009*1.06944
02/02/2012 04:10:00*1.06975*1.06929*1.06979*1.06929
02/02/2012 04:15:00*1.06929*1.06989*1.06989*1.06929
02/02/2012 04:20:00*1.06989*1.0693*1.06996*1.06924
02/02/2012 04:25:00*1.0693*1.06946*1.06955*1.06921
02/02/2012 04:30:00*1.06946*1.06962*1.06989*1.06946
02/02/2012 04:35:00*1.06962*1.06999*1.06999*1.06955
02/02/2012 04:40:00*1.06999*1.06981*1.07019*1.06973
02/02/2012 04:45:00*1.06981*1.06935*1.06981*1.06922
02/02/2012 04:50:00*1.06935*1.0695*1.06958*1.06934
02/02/2012 04:55:00*1.0695*1.06946*1.06959*1.06932
02/02/2012 05:00:00*1.06946*1.06983*1.06989*1.0694
02/02/2012 05:05:00*1.06983*1.07022*1.07033*1.06979
02/02/2012 05:10:00*1.07022*1.07012*1.07034*1.07004
02/02/2012 05:15:00*1.07012*1.07019*1.0702*1.07002
02/02/2012 05:20:00*1.07019*1.06958*1.07023*1.06956
02/02/2012 05:25:00*1.06958*1.06942*1.06964*1.06917
02/02/2012 05:30:00*1.06942*1.06968*1.06974*1.06939
02/02/2012 05:35:00*1.06968*1.07042*1.07106*1.06948
02/02/2012 05:40:00*1.07042*1.07032*1.07084*1.07025
02/02/2012 05:45:00*1.07032*1.07019*1.07044*1.07004
02/02/2012 05:50:00*1.07019*1.06998*1.07032*1.06998
02/02/2012 05:55:00*1.06998*1.07004*1.07014*1.06972
02/02/2012 06:00:00*1.07004*1.06971*1.07014*1.06971
02/02/2012 06:05:00*1.06971*1.06954*1.06979*1.06944
02/02/2012 06:10:00*1.06954*1.06924*1.06954*1.06924
02/02/2012 06:15:00*1.06924*1.06925*1.06961*1.06924
02/02/2012 06:20:00*1.06925*1.06919*1.06941*1.06885
02/02/2012 06:25:00*1.06919*1.06942*1.06945*1.06915
02/02/2012 06:30:00*1.06942*1.06949*1.06982*1.06939
02/02/2012 06:35:00*1.06949*1.06954*1.06965*1.06942
02/02/2012 06:40:00*1.06954*1.06977*1.06977*1.06953
02/02/2012 06:45:00*1.06977*1.06989*1.06992*1.06969
02/02/2012 06:50:00*1.06989*1.06967*1.06989*1.06954
02/02/2012 06:55:00*1.06967*1.06984*1.06993*1.0696
02/02/2012 07:00:00*1.06984*1.0701*1.07014*1.06977
02/02/2012 07:05:00*1.0701*1.06926*1.0701*1.06925
02/02/2012 07:10:00*1.06926*1.06872*1.06977*1.06862
02/02/2012 07:15:00*1.06872*1.06944*1.06944*1.06857
02/02/2012 07:20:00*1.06944*1.0695*1.06951*1.06916
02/02/2012 07:25:00*1.0695*1.06982*1.06994*1.06948
02/02/2012 07:30:00*1.06982*1.06961*1.06999*1.06951
02/02/2012 07:35:00*1.06961*1.06948*1.06969*1.06925
02/02/2012 07:40:00*1.06948*1.06947*1.06963*1.06944
02/02/2012 07:45:00*1.06947*1.06975*1.06975*1.06947
02/02/2012 07:50:00*1.06975*1.06974*1.06992*1.06966
02/02/2012 07:55:00*1.06974*1.06978*1.06999*1.06953
02/02/2012 08:00:00*1.06978*1.07014*1.07014*1.06978
02/02/2012 08:05:00*1.07014*1.06974*1.07048*1.06961
02/02/2012 08:10:00*1.06974*1.06974*1.06994*1.0697
02/02/2012 08:15:00*1.06974*1.0697*1.0698*1.06953
02/02/2012 08:20:00*1.0697*1.07014*1.07017*1.0697
02/02/2012 08:25:00*1.07014*1.07*1.07014*1.06986
02/02/2012 08:30:00*1.07*1.07037*1.07044*1.07
02/02/2012 08:35:00*1.07037*1.07046*1.07074*1.07034
02/02/2012 08:40:00*1.07046*1.07067*1.07105*1.07046
02/02/2012 08:45:00*1.07067*1.07065*1.07094*1.07045
02/02/2012 08:50:00*1.07065*1.07039*1.07086*1.07039
02/02/2012 08:55:00*1.07039*1.07047*1.07054*1.06999
02/02/2012 09:00:00*1.07047*1.07064*1.07069*1.07032
02/02/2012 09:05:00*1.07064*1.07071*1.07085*1.07064
02/02/2012 09:10:00*1.07071*1.07073*1.07081*1.0705
02/02/2012 09:15:00*1.07073*1.07095*1.07109*1.07049
02/02/2012 09:20:00*1.07095*1.07079*1.07095*1.07065
02/02/2012 09:25:00*1.07079*1.07084*1.07128*1.07079
02/02/2012 09:30:00*1.07084*1.07109*1.07114*1.07079
02/02/2012 09:35:00*1.07109*1.07114*1.07119*1.07071
02/02/2012 09:40:00*1.07114*1.07099*1.07119*1.07085
02/02/2012 09:45:00*1.07099*1.07093*1.07112*1.07086
02/02/2012 09:50:00*1.07093*1.07104*1.07106*1.07078
02/02/2012 09:55:00*1.07104*1.0709*1.07131*1.07081
02/02/2012 10:00:00*1.0709*1.07124*1.07134*1.0709
02/02/2012 10:05:00*1.07124*1.07081*1.07129*1.07055
02/02/2012 10:10:00*1.07081*1.07057*1.07081*1.07017
02/02/2012 10:15:00*1.07057*1.07018*1.07065*1.07018
02/02/2012 10:20:00*1.07018*1.07045*1.0705*1.07017
02/02/2012 10:25:00*1.07045*1.07058*1.07069*1.07025
02/02/2012 10:30:00*1.07058*1.07024*1.07076*1.07019
02/02/2012 10:35:00*1.07024*1.07084*1.07093*1.07019
02/02/2012 10:40:00*1.07084*1.07131*1.07131*1.07078
02/02/2012 10:45:00*1.07131*1.07131*1.07167*1.07103
02/02/2012 10:50:00*1.07131*1.07172*1.07174*1.07126
02/02/2012 10:55:00*1.07172*1.07149*1.07183*1.07135
02/02/2012 11:00:00*1.07149*1.07066*1.0717*1.07066
02/02/2012 11:05:00*1.07066*1.07079*1.07079*1.0705
02/02/2012 11:10:00*1.07079*1.07082*1.07099*1.07053
02/02/2012 11:15:00*1.07082*1.07087*1.07094*1.07067
02/02/2012 11:20:00*1.07087*1.07072*1.07087*1.07059
02/02/2012 11:25:00*1.07072*1.07084*1.07119*1.07072
02/02/2012 11:30:00*1.07084*1.07084*1.07114*1.07061
02/02/2012 11:35:00*1.07084*1.07058*1.07084*1.07054
02/02/2012 11:40:00*1.07058*1.07034*1.07069*1.07026
02/02/2012 11:45:00*1.07034*1.0701*1.07039*1.07004
02/02/2012 11:50:00*1.0701*1.06989*1.07019*1.06989
02/02/2012 11:55:00*1.06989*1.07009*1.07045*1.06989
02/02/2012 12:00:00*1.07009*1.06988*1.0702*1.06983
02/02/2012 12:05:00*1.06988*1.07057*1.0706*1.06988
02/02/2012 12:10:00*1.07057*1.07033*1.07059*1.07033
02/02/2012 12:15:00*1.07033*1.07001*1.07037*1.06993
02/02/2012 12:20:00*1.07001*1.07013*1.07053*1.06995
02/02/2012 12:25:00*1.07013*1.07039*1.07047*1.06996
02/02/2012 12:30:00*1.07039*1.07016*1.07049*1.07011
02/02/2012 12:35:00*1.07016*1.07015*1.07027*1.06987
02/02/2012 12:40:00*1.07015*1.06972*1.07015*1.06944
02/02/2012 12:45:00*1.06972*1.06996*1.07011*1.06939
02/02/2012 12:50:00*1.06996*1.06968*1.06997*1.06954
02/02/2012 12:55:00*1.06968*1.07013*1.07023*1.06968
02/02/2012 13:00:00*1.07013*1.07058*1.07058*1.06997
02/02/2012 13:05:00*1.07058*1.07009*1.07071*1.06999
02/02/2012 13:10:00*1.07009*1.07013*1.07015*1.07001
02/02/2012 13:15:00*1.07013*1.0704*1.0705*1.07011
02/02/2012 13:20:00*1.0704*1.0703*1.0704*1.07019
02/02/2012 13:25:00*1.0703*1.07027*1.07045*1.07018
02/02/2012 13:30:00*1.07027*1.07024*1.07034*1.07007
02/02/2012 13:35:00*1.07024*1.07041*1.07045*1.07009
02/02/2012 13:40:00*1.07041*1.0703*1.07047*1.07024
02/02/2012 13:45:00*1.0703*1.07028*1.07033*1.07019
02/02/2012 13:50:00*1.07028*1.07082*1.07082*1.07016
02/02/2012 13:55:00*1.07082*1.07064*1.07082*1.07053
02/02/2012 14:00:00*1.07064*1.07056*1.07075*1.07045
02/02/2012 14:05:00*1.07056*1.07015*1.07065*1.07012
02/02/2012 14:10:00*1.07015*1.07023*1.07023*1.0701
02/02/2012 14:15:00*1.07023*1.07026*1.07039*1.07017
02/02/2012 14:20:00*1.07026*1.07032*1.07034*1.07009
02/02/2012 14:25:00*1.07032*1.0706*1.07066*1.07024
02/02/2012 14:30:00*1.0706*1.07038*1.07064*1.07033
02/02/2012 14:35:00*1.07038*1.07021*1.07053*1.07017
02/02/2012 14:40:00*1.07021*1.07025*1.07041*1.07004
02/02/2012 14:45:00*1.07025*1.07021*1.07034*1.07009
02/02/2012 14:50:00*1.07021*1.07015*1.0703*1.07005
02/02/2012 14:55:00*1.07015*1.07002*1.07016*1.06986
02/02/2012 15:00:00*1.07002*1.06998*1.07018*1.06997
02/02/2012 15:05:00*1.06998*1.06989*1.06999*1.06975
02/02/2012 15:10:00*1.06989*1.07*1.07002*1.06984
02/02/2012 15:15:00*1.07*1.07019*1.07025*1.06998
02/02/2012 15:20:00*1.07019*1.06995*1.07019*1.06989
02/02/2012 15:25:00*1.06995*1.06996*1.06998*1.06986
02/02/2012 15:30:00*1.06996*1.07014*1.07025*1.06996
02/02/2012 15:35:00*1.07014*1.0701*1.07025*1.07002
02/02/2012 15:40:00*1.0701*1.07032*1.0704*1.07006
02/02/2012 15:45:00*1.07032*1.07028*1.07036*1.07022
02/02/2012 15:50:00*1.07028*1.07017*1.07045*1.07011
02/02/2012 15:55:00*1.07017*1.06995*1.07017*1.06992
02/02/2012 16:00:00*1.06995*1.07013*1.0702*1.06987
02/02/2012 16:05:00*1.07013*1.06994*1.07033*1.06992
02/02/2012 16:10:00*1.06994*1.06993*1.07013*1.06987
02/02/2012 16:15:00*1.06993*1.06993*1.07018*1.06993
02/02/2012 16:20:00*1.06993*1.07038*1.07039*1.06993
02/02/2012 16:25:00*1.07038*1.07022*1.07041*1.0702
02/02/2012 16:30:00*1.07022*1.07027*1.07027*1.07014
02/02/2012 16:35:00*1.07027*1.07012*1.07027*1.07005
02/02/2012 16:40:00*1.07012*1.07005*1.07016*1.06997
02/02/2012 16:45:00*1.07005*1.06998*1.07005*1.06985
02/02/2012 16:50:00*1.06998*1.07015*1.0702*1.0699
02/02/2012 16:55:00*1.07015*1.07025*1.0704*1.07007
02/02/2012 17:00:00*1.07025*1.06989*1.07047*1.06989
