01/31/2012 17:05:00*1.06438*1.06412*1.06482*1.0636
01/31/2012 17:10:00*1.06412*1.06447*1.06479*1.06412
01/31/2012 17:15:00*1.06447*1.06457*1.06475*1.06439
01/31/2012 17:20:00*1.06457*1.0645*1.06496*1.06445
01/31/2012 17:25:00*1.0645*1.06496*1.06501*1.0645
01/31/2012 17:30:00*1.06496*1.06483*1.06508*1.0647
01/31/2012 17:35:00*1.06483*1.06509*1.06533*1.06483
01/31/2012 17:40:00*1.06509*1.06508*1.06535*1.06494
01/31/2012 17:45:00*1.06508*1.065*1.06515*1.06493
01/31/2012 17:50:00*1.065*1.06484*1.065*1.0646
01/31/2012 17:55:00*1.06484*1.06459*1.0649*1.06447
01/31/2012 18:00:00*1.06459*1.06483*1.06494*1.06442
01/31/2012 18:05:00*1.06483*1.06513*1.06535*1.06459
01/31/2012 18:10:00*1.06513*1.06503*1.06537*1.06493
01/31/2012 18:15:00*1.06503*1.06509*1.06516*1.06485
01/31/2012 18:20:00*1.06509*1.06495*1.06512*1.06491
01/31/2012 18:25:00*1.06495*1.06491*1.06519*1.06487
01/31/2012 18:30:00*1.06491*1.06451*1.06491*1.06445
01/31/2012 18:35:00*1.06451*1.06425*1.06456*1.06422
01/31/2012 18:40:00*1.06425*1.06456*1.06462*1.06425
01/31/2012 18:45:00*1.06456*1.06466*1.06466*1.06447
01/31/2012 18:50:00*1.06466*1.06425*1.06466*1.06423
01/31/2012 18:55:00*1.06425*1.0638*1.06428*1.06378
01/31/2012 19:00:00*1.0638*1.06401*1.06413*1.06375
01/31/2012 19:05:00*1.06401*1.06334*1.06408*1.06317
01/31/2012 19:10:00*1.06334*1.06411*1.06412*1.06334
01/31/2012 19:15:00*1.06411*1.06334*1.06425*1.06331
01/31/2012 19:20:00*1.06334*1.06394*1.064*1.06316
01/31/2012 19:25:00*1.06394*1.0639*1.06404*1.06382
01/31/2012 19:30:00*1.0639*1.06374*1.06417*1.0637
01/31/2012 19:35:00*1.06374*1.06314*1.06374*1.06314
01/31/2012 19:40:00*1.06314*1.06337*1.06341*1.06297
01/31/2012 19:45:00*1.06337*1.06332*1.06367*1.06332
01/31/2012 19:50:00*1.06332*1.0634*1.06347*1.06327
01/31/2012 19:55:00*1.0634*1.0637*1.06373*1.06314
01/31/2012 20:00:00*1.0637*1.06366*1.06389*1.06344
01/31/2012 20:05:00*1.06366*1.06371*1.06497*1.06346
01/31/2012 20:10:00*1.06371*1.06457*1.06463*1.06371
01/31/2012 20:15:00*1.06457*1.06488*1.06513*1.06441
01/31/2012 20:20:00*1.06488*1.06493*1.06535*1.06459
01/31/2012 20:25:00*1.06493*1.06523*1.06558*1.06489
01/31/2012 20:30:00*1.06523*1.065*1.06523*1.06469
01/31/2012 20:35:00*1.065*1.06404*1.06503*1.06396
01/31/2012 20:40:00*1.06404*1.06398*1.06417*1.06373
01/31/2012 20:45:00*1.06398*1.06443*1.06446*1.06383
01/31/2012 20:50:00*1.06443*1.0649*1.06504*1.06425
01/31/2012 20:55:00*1.0649*1.06484*1.06501*1.06474
01/31/2012 21:00:00*1.06484*1.06475*1.065*1.06473
01/31/2012 21:05:00*1.06475*1.06539*1.06552*1.06475
01/31/2012 21:10:00*1.06539*1.06542*1.06562*1.06519
01/31/2012 21:15:00*1.06542*1.0651*1.06542*1.065
01/31/2012 21:20:00*1.0651*1.06528*1.06528*1.06496
01/31/2012 21:25:00*1.06528*1.06522*1.06549*1.06518
01/31/2012 21:30:00*1.06522*1.0653*1.06575*1.06522
01/31/2012 21:35:00*1.0653*1.06485*1.06537*1.06467
01/31/2012 21:40:00*1.06485*1.06456*1.06515*1.0643
01/31/2012 21:45:00*1.06456*1.06463*1.06476*1.06443
01/31/2012 21:50:00*1.06463*1.06493*1.06499*1.06451
01/31/2012 21:55:00*1.06493*1.06471*1.06493*1.06461
01/31/2012 22:00:00*1.06471*1.0641*1.06479*1.06401
01/31/2012 22:05:00*1.0641*1.06405*1.06417*1.06391
01/31/2012 22:10:00*1.06405*1.06408*1.06408*1.0638
01/31/2012 22:15:00*1.06408*1.06419*1.06431*1.06403
01/31/2012 22:20:00*1.06419*1.06398*1.06419*1.06394
01/31/2012 22:25:00*1.06398*1.0638*1.06398*1.06373
01/31/2012 22:30:00*1.0638*1.06403*1.06423*1.0638
01/31/2012 22:35:00*1.06403*1.06425*1.06426*1.06387
01/31/2012 22:40:00*1.06425*1.06463*1.06463*1.06419
01/31/2012 22:45:00*1.06463*1.06461*1.06472*1.06445
01/31/2012 22:50:00*1.06461*1.06428*1.06472*1.06422
01/31/2012 22:55:00*1.06428*1.06412*1.06433*1.06412
01/31/2012 23:00:00*1.06412*1.06405*1.06423*1.06405
01/31/2012 23:05:00*1.06405*1.06427*1.06427*1.06392
01/31/2012 23:10:00*1.06427*1.06439*1.06447*1.06424
01/31/2012 23:15:00*1.06439*1.06466*1.06466*1.06439
01/31/2012 23:20:00*1.06466*1.06483*1.06485*1.06452
01/31/2012 23:25:00*1.06483*1.06464*1.06501*1.06461
01/31/2012 23:30:00*1.06464*1.06452*1.06464*1.06444
01/31/2012 23:35:00*1.06452*1.06441*1.06462*1.06439
01/31/2012 23:40:00*1.06441*1.06435*1.06449*1.06429
01/31/2012 23:45:00*1.06435*1.06423*1.06435*1.06414
01/31/2012 23:50:00*1.06423*1.06444*1.06444*1.0642
01/31/2012 23:55:00*1.06444*1.06415*1.06449*1.06415
02/01/2012 00:00:00*1.06415*1.06418*1.06422*1.06393
02/01/2012 00:05:00*1.06418*1.06437*1.06438*1.06411
02/01/2012 00:10:00*1.06437*1.06456*1.06458*1.0643
02/01/2012 00:15:00*1.06456*1.06436*1.06474*1.06436
02/01/2012 00:20:00*1.06436*1.06424*1.06448*1.0642
02/01/2012 00:25:00*1.06424*1.06406*1.06427*1.06405
02/01/2012 00:30:00*1.06406*1.06407*1.06407*1.06388
02/01/2012 00:35:00*1.06407*1.06395*1.06409*1.06395
02/01/2012 00:40:00*1.06395*1.06409*1.06416*1.06395
02/01/2012 00:45:00*1.06409*1.06419*1.06424*1.06402
02/01/2012 00:50:00*1.06419*1.06436*1.06453*1.06417
02/01/2012 00:55:00*1.06436*1.06451*1.06454*1.0642
02/01/2012 01:00:00*1.06451*1.06459*1.06463*1.06439
02/01/2012 01:05:00*1.06459*1.06445*1.06472*1.06445
02/01/2012 01:10:00*1.06445*1.06442*1.06451*1.06425
02/01/2012 01:15:00*1.06442*1.06451*1.06469*1.06442
02/01/2012 01:20:00*1.06451*1.06421*1.06451*1.06412
02/01/2012 01:25:00*1.06421*1.06394*1.06421*1.06383
02/01/2012 01:30:00*1.06394*1.06362*1.06394*1.06299
02/01/2012 01:35:00*1.06362*1.06338*1.06362*1.06324
02/01/2012 01:40:00*1.06338*1.06352*1.0637*1.0633
02/01/2012 01:45:00*1.06352*1.0638*1.0638*1.06351
02/01/2012 01:50:00*1.0638*1.06308*1.06397*1.06308
02/01/2012 01:55:00*1.06308*1.0637*1.06371*1.06308
02/01/2012 02:00:00*1.0637*1.06288*1.0637*1.06257
02/01/2012 02:05:00*1.06288*1.06227*1.06314*1.06219
02/01/2012 02:10:00*1.06227*1.06198*1.06227*1.06182
02/01/2012 02:15:00*1.06198*1.06224*1.06274*1.06198
02/01/2012 02:20:00*1.06224*1.0627*1.06284*1.06214
02/01/2012 02:25:00*1.0627*1.06305*1.06309*1.06243
02/01/2012 02:30:00*1.06305*1.06324*1.06339*1.06297
02/01/2012 02:35:00*1.06324*1.06354*1.06369*1.06321
02/01/2012 02:40:00*1.06354*1.06335*1.06366*1.06324
02/01/2012 02:45:00*1.06335*1.06349*1.06384*1.06331
02/01/2012 02:50:00*1.06349*1.06316*1.06369*1.06313
02/01/2012 02:55:00*1.06316*1.06324*1.06354*1.06306
02/01/2012 03:00:00*1.06324*1.06349*1.06355*1.06324
02/01/2012 03:05:00*1.06349*1.06359*1.06384*1.0634
02/01/2012 03:10:00*1.06359*1.06344*1.06359*1.0633
02/01/2012 03:15:00*1.06344*1.06321*1.06344*1.06319
02/01/2012 03:20:00*1.06321*1.06359*1.06367*1.06314
02/01/2012 03:25:00*1.06359*1.06391*1.06399*1.06355
02/01/2012 03:30:00*1.06391*1.06404*1.06421*1.06391
02/01/2012 03:35:00*1.06404*1.06385*1.06404*1.06374
02/01/2012 03:40:00*1.06385*1.06379*1.06419*1.06374
02/01/2012 03:45:00*1.06379*1.06397*1.06424*1.06365
02/01/2012 03:50:00*1.06397*1.06404*1.06409*1.06391
02/01/2012 03:55:00*1.06404*1.06452*1.06457*1.064
02/01/2012 04:00:00*1.06452*1.06486*1.06489*1.06432
02/01/2012 04:05:00*1.06486*1.0652*1.06549*1.06464
02/01/2012 04:10:00*1.0652*1.06554*1.06569*1.06511
02/01/2012 04:15:00*1.06554*1.06564*1.06574*1.06539
02/01/2012 04:20:00*1.06564*1.06599*1.06614*1.06564
02/01/2012 04:25:00*1.06599*1.06605*1.06633*1.06589
02/01/2012 04:30:00*1.06605*1.06673*1.06679*1.06581
02/01/2012 04:35:00*1.06673*1.06661*1.06696*1.06657
02/01/2012 04:40:00*1.06661*1.06701*1.06714*1.06661
02/01/2012 04:45:00*1.06701*1.06702*1.06708*1.06667
02/01/2012 04:50:00*1.06702*1.06661*1.06731*1.06658
02/01/2012 04:55:00*1.06661*1.06639*1.06661*1.06621
02/01/2012 05:00:00*1.06639*1.06673*1.06677*1.06639
02/01/2012 05:05:00*1.06673*1.0669*1.06701*1.0667
02/01/2012 05:10:00*1.0669*1.06642*1.0669*1.0663
02/01/2012 05:15:00*1.06642*1.06628*1.06657*1.06617
02/01/2012 05:20:00*1.06628*1.06614*1.06647*1.06601
02/01/2012 05:25:00*1.06614*1.06606*1.06614*1.06586
02/01/2012 05:30:00*1.06606*1.06633*1.06639*1.06606
02/01/2012 05:35:00*1.06633*1.0665*1.06659*1.06633
02/01/2012 05:40:00*1.0665*1.06623*1.06673*1.06622
02/01/2012 05:45:00*1.06623*1.06615*1.0663*1.06609
02/01/2012 05:50:00*1.06615*1.06629*1.06653*1.06615
02/01/2012 05:55:00*1.06629*1.06637*1.06647*1.06616
02/01/2012 06:00:00*1.06637*1.06632*1.06646*1.06622
02/01/2012 06:05:00*1.06632*1.06612*1.06637*1.06607
02/01/2012 06:10:00*1.06612*1.06628*1.06647*1.066
02/01/2012 06:15:00*1.06628*1.0663*1.06641*1.06621
02/01/2012 06:20:00*1.0663*1.06622*1.06636*1.06618
02/01/2012 06:25:00*1.06622*1.06621*1.06635*1.06617
02/01/2012 06:30:00*1.06621*1.06641*1.06649*1.06617
02/01/2012 06:35:00*1.06641*1.06639*1.06651*1.06625
02/01/2012 06:40:00*1.06639*1.06644*1.06656*1.06639
02/01/2012 06:45:00*1.06644*1.0665*1.06664*1.06644
02/01/2012 06:50:00*1.0665*1.06654*1.06659*1.06642
02/01/2012 06:55:00*1.06654*1.06643*1.06654*1.06641
02/01/2012 07:00:00*1.06643*1.06622*1.06643*1.0662
02/01/2012 07:05:00*1.06622*1.06659*1.06664*1.06622
02/01/2012 07:10:00*1.06659*1.06688*1.067*1.06659
02/01/2012 07:15:00*1.06688*1.06699*1.06709*1.0668
02/01/2012 07:20:00*1.06699*1.0665*1.06704*1.0665
02/01/2012 07:25:00*1.0665*1.06663*1.06669*1.06649
02/01/2012 07:30:00*1.06663*1.06728*1.06728*1.06663
02/01/2012 07:35:00*1.06728*1.06821*1.06821*1.06722
02/01/2012 07:40:00*1.06821*1.06866*1.06895*1.06818
02/01/2012 07:45:00*1.06866*1.06907*1.06908*1.06866
02/01/2012 07:50:00*1.06907*1.06882*1.06907*1.06844
02/01/2012 07:55:00*1.06882*1.0687*1.06918*1.06846
02/01/2012 08:00:00*1.0687*1.06858*1.06878*1.06856
02/01/2012 08:05:00*1.06858*1.06844*1.06881*1.06841
02/01/2012 08:10:00*1.06844*1.06838*1.06846*1.06812
02/01/2012 08:15:00*1.06838*1.06865*1.06889*1.06812
02/01/2012 08:20:00*1.06865*1.06797*1.06867*1.06796
02/01/2012 08:25:00*1.06797*1.06861*1.06866*1.06782
02/01/2012 08:30:00*1.06861*1.06813*1.06861*1.06805
02/01/2012 08:35:00*1.06813*1.06828*1.06855*1.06813
02/01/2012 08:40:00*1.06828*1.06831*1.06853*1.06823
02/01/2012 08:45:00*1.06831*1.06835*1.06871*1.06831
02/01/2012 08:50:00*1.06835*1.06843*1.06844*1.06829
02/01/2012 08:55:00*1.06843*1.06814*1.06844*1.06814
02/01/2012 09:00:00*1.06814*1.06794*1.06817*1.06783
02/01/2012 09:05:00*1.06794*1.06789*1.06799*1.06763
02/01/2012 09:10:00*1.06789*1.06807*1.06808*1.06765
02/01/2012 09:15:00*1.06807*1.06794*1.06817*1.06775
02/01/2012 09:20:00*1.06794*1.06861*1.06863*1.06794
02/01/2012 09:25:00*1.06861*1.06889*1.06894*1.06861
02/01/2012 09:30:00*1.06889*1.06907*1.06907*1.06889
02/01/2012 09:35:00*1.06907*1.06919*1.06929*1.06899
02/01/2012 09:40:00*1.06919*1.06904*1.06949*1.06896
02/01/2012 09:45:00*1.06904*1.06891*1.06914*1.06864
02/01/2012 09:50:00*1.06891*1.06901*1.06917*1.06891
02/01/2012 09:55:00*1.06901*1.069*1.0694*1.06897
02/01/2012 10:00:00*1.069*1.06891*1.06915*1.06888
02/01/2012 10:05:00*1.06891*1.06879*1.06891*1.06822
02/01/2012 10:10:00*1.06879*1.0694*1.06949*1.06863
02/01/2012 10:15:00*1.0694*1.0696*1.06982*1.06927
02/01/2012 10:20:00*1.0696*1.06916*1.0696*1.06895
02/01/2012 10:25:00*1.06916*1.06941*1.06947*1.06909
02/01/2012 10:30:00*1.06941*1.06952*1.06967*1.06927
02/01/2012 10:35:00*1.06952*1.06966*1.06988*1.06952
02/01/2012 10:40:00*1.06966*1.06899*1.06966*1.06872
02/01/2012 10:45:00*1.06899*1.06896*1.06919*1.06889
02/01/2012 10:50:00*1.06896*1.06969*1.06969*1.06896
02/01/2012 10:55:00*1.06969*1.06985*1.07019*1.06954
02/01/2012 11:00:00*1.06985*1.07049*1.0705*1.06972
02/01/2012 11:05:00*1.07049*1.07071*1.07075*1.0703
02/01/2012 11:10:00*1.07071*1.07028*1.07075*1.07009
02/01/2012 11:15:00*1.07028*1.07051*1.07054*1.07028
02/01/2012 11:20:00*1.07051*1.06999*1.07051*1.06995
02/01/2012 11:25:00*1.06999*1.0698*1.07009*1.06977
02/01/2012 11:30:00*1.0698*1.07007*1.07007*1.06967
02/01/2012 11:35:00*1.07007*1.07027*1.07047*1.07002
02/01/2012 11:40:00*1.07027*1.07012*1.07035*1.07009
02/01/2012 11:45:00*1.07012*1.07018*1.07028*1.07004
02/01/2012 11:50:00*1.07018*1.07001*1.07037*1.06996
02/01/2012 11:55:00*1.07001*1.0697*1.07002*1.06967
02/01/2012 12:00:00*1.0697*1.07011*1.07014*1.0697
02/01/2012 12:05:00*1.07011*1.07004*1.07021*1.06976
02/01/2012 12:10:00*1.07004*1.06994*1.07008*1.06973
02/01/2012 12:15:00*1.06994*1.06997*1.07008*1.06978
02/01/2012 12:20:00*1.06997*1.0699*1.07012*1.06982
02/01/2012 12:25:00*1.0699*1.06977*1.07001*1.06977
02/01/2012 12:30:00*1.06977*1.06989*1.06991*1.06974
02/01/2012 12:35:00*1.06989*1.06946*1.06989*1.06936
02/01/2012 12:40:00*1.06946*1.06938*1.0695*1.06934
02/01/2012 12:45:00*1.06938*1.06936*1.06944*1.06911
02/01/2012 12:50:00*1.06936*1.06943*1.0695*1.06934
02/01/2012 12:55:00*1.06943*1.06932*1.06949*1.06922
02/01/2012 13:00:00*1.06932*1.06946*1.06946*1.06906
02/01/2012 13:05:00*1.06946*1.06946*1.06961*1.06939
02/01/2012 13:10:00*1.06946*1.0695*1.06969*1.06944
02/01/2012 13:15:00*1.0695*1.06972*1.06974*1.06946
02/01/2012 13:20:00*1.06972*1.06992*1.06997*1.06961
02/01/2012 13:25:00*1.06992*1.06945*1.07026*1.06945
02/01/2012 13:30:00*1.06945*1.06888*1.06954*1.06882
02/01/2012 13:35:00*1.06888*1.06916*1.06921*1.06882
02/01/2012 13:40:00*1.06916*1.0689*1.06924*1.06886
02/01/2012 13:45:00*1.0689*1.0683*1.06896*1.0683
02/01/2012 13:50:00*1.0683*1.06871*1.06879*1.0683
02/01/2012 13:55:00*1.06871*1.06884*1.06894*1.06868
02/01/2012 14:00:00*1.06884*1.06846*1.06884*1.06832
02/01/2012 14:05:00*1.06846*1.06875*1.06884*1.06829
02/01/2012 14:10:00*1.06875*1.06864*1.06894*1.06853
02/01/2012 14:15:00*1.06864*1.06887*1.06901*1.06864
02/01/2012 14:20:00*1.06887*1.06905*1.06921*1.06887
02/01/2012 14:25:00*1.06905*1.06919*1.06937*1.06903
02/01/2012 14:30:00*1.06919*1.06929*1.06944*1.06894
02/01/2012 14:35:00*1.06929*1.0692*1.06932*1.06905
02/01/2012 14:40:00*1.0692*1.06925*1.06947*1.06917
02/01/2012 14:45:00*1.06925*1.0691*1.06939*1.06892
02/01/2012 14:50:00*1.0691*1.06882*1.06911*1.06867
02/01/2012 14:55:00*1.06882*1.06882*1.06902*1.06862
02/01/2012 15:00:00*1.06882*1.06814*1.06885*1.06812
02/01/2012 15:05:00*1.06814*1.06878*1.06879*1.06788
02/01/2012 15:10:00*1.06878*1.06879*1.06884*1.06861
02/01/2012 15:15:00*1.06879*1.06901*1.06925*1.06879
02/01/2012 15:20:00*1.06901*1.06882*1.06904*1.06854
02/01/2012 15:25:00*1.06882*1.06844*1.06882*1.06829
02/01/2012 15:30:00*1.06844*1.06864*1.0687*1.06829
02/01/2012 15:35:00*1.06864*1.06853*1.06869*1.06842
02/01/2012 15:40:00*1.06853*1.06869*1.06869*1.06834
02/01/2012 15:45:00*1.06869*1.06866*1.06874*1.06847
02/01/2012 15:50:00*1.06866*1.06871*1.06884*1.06854
02/01/2012 15:55:00*1.06871*1.06859*1.06889*1.06852
02/01/2012 16:00:00*1.06859*1.06854*1.06869*1.06834
02/01/2012 16:05:00*1.06854*1.06839*1.06872*1.06832
02/01/2012 16:10:00*1.06839*1.06828*1.06844*1.06816
02/01/2012 16:15:00*1.06828*1.06854*1.06858*1.06827
02/01/2012 16:20:00*1.06854*1.06879*1.06879*1.0685
02/01/2012 16:25:00*1.06879*1.06894*1.06914*1.06879
02/01/2012 16:30:00*1.06894*1.06886*1.06902*1.06886
02/01/2012 16:35:00*1.06886*1.06884*1.06899*1.06875
02/01/2012 16:40:00*1.06884*1.0689*1.06893*1.06869
02/01/2012 16:45:00*1.0689*1.06879*1.06891*1.06856
02/01/2012 16:50:00*1.06879*1.06889*1.06899*1.06851
02/01/2012 16:55:00*1.06889*1.06873*1.06889*1.0687
02/01/2012 17:00:00*1.06873*1.06889*1.06899*1.06866
