01/30/2012 17:05:00*1.06114*1.06124*1.06137*1.06088
01/30/2012 17:10:00*1.06124*1.06152*1.06152*1.06107
01/30/2012 17:15:00*1.06152*1.06117*1.06183*1.06095
01/30/2012 17:20:00*1.06117*1.06109*1.06161*1.06096
01/30/2012 17:25:00*1.06109*1.06085*1.06111*1.06075
01/30/2012 17:30:00*1.06085*1.06124*1.06145*1.06084
01/30/2012 17:35:00*1.06124*1.06115*1.0614*1.06103
01/30/2012 17:40:00*1.06115*1.06106*1.06124*1.06091
01/30/2012 17:45:00*1.06106*1.06108*1.06122*1.06096
01/30/2012 17:50:00*1.06108*1.06105*1.0613*1.06054
01/30/2012 17:55:00*1.06105*1.06067*1.06105*1.06057
01/30/2012 18:00:00*1.06067*1.06125*1.06125*1.06064
01/30/2012 18:05:00*1.06125*1.06109*1.06139*1.06102
01/30/2012 18:10:00*1.06109*1.06081*1.0612*1.06076
01/30/2012 18:15:00*1.06081*1.06119*1.06136*1.06081
01/30/2012 18:20:00*1.06119*1.06097*1.06131*1.06097
01/30/2012 18:25:00*1.06097*1.06087*1.06097*1.0606
01/30/2012 18:30:00*1.06087*1.06053*1.06087*1.0604
01/30/2012 18:35:00*1.06053*1.0607*1.06074*1.06052
01/30/2012 18:40:00*1.0607*1.06073*1.06078*1.0607
01/30/2012 18:45:00*1.06073*1.06077*1.06089*1.06065
01/30/2012 18:50:00*1.06077*1.06074*1.0608*1.06053
01/30/2012 18:55:00*1.06074*1.06114*1.06116*1.06074
01/30/2012 19:00:00*1.06114*1.0611*1.06117*1.06094
01/30/2012 19:05:00*1.0611*1.06103*1.06139*1.061
01/30/2012 19:10:00*1.06103*1.061*1.06105*1.06074
01/30/2012 19:15:00*1.061*1.06098*1.06125*1.06086
01/30/2012 19:20:00*1.06098*1.06104*1.06104*1.06066
01/30/2012 19:25:00*1.06104*1.06148*1.0615*1.06104
01/30/2012 19:30:00*1.06148*1.06131*1.06148*1.06111
01/30/2012 19:35:00*1.06131*1.06177*1.0618*1.06123
01/30/2012 19:40:00*1.06177*1.06279*1.06279*1.06177
01/30/2012 19:45:00*1.06279*1.06249*1.06285*1.06233
01/30/2012 19:50:00*1.06249*1.06267*1.0628*1.06238
01/30/2012 19:55:00*1.06267*1.06353*1.06371*1.06267
01/30/2012 20:00:00*1.06353*1.06327*1.0637*1.06326
01/30/2012 20:05:00*1.06327*1.06338*1.0634*1.06286
01/30/2012 20:10:00*1.06338*1.06368*1.06375*1.06313
01/30/2012 20:15:00*1.06368*1.06343*1.06375*1.06316
01/30/2012 20:20:00*1.06343*1.06288*1.06343*1.06271
01/30/2012 20:25:00*1.06288*1.06321*1.06329*1.06279
01/30/2012 20:30:00*1.06321*1.06281*1.06321*1.06267
01/30/2012 20:35:00*1.06281*1.06309*1.06317*1.06249
01/30/2012 20:40:00*1.06309*1.06286*1.06316*1.06267
01/30/2012 20:45:00*1.06286*1.06284*1.06305*1.0628
01/30/2012 20:50:00*1.06284*1.06281*1.06304*1.0627
01/30/2012 20:55:00*1.06281*1.06274*1.06296*1.06267
01/30/2012 21:00:00*1.06274*1.06278*1.06304*1.06268
01/30/2012 21:05:00*1.06278*1.0628*1.06297*1.06274
01/30/2012 21:10:00*1.0628*1.06273*1.06288*1.06259
01/30/2012 21:15:00*1.06273*1.06286*1.06295*1.0627
01/30/2012 21:20:00*1.06286*1.06307*1.06308*1.06271
01/30/2012 21:25:00*1.06307*1.06315*1.06327*1.06307
01/30/2012 21:30:00*1.06315*1.06395*1.06412*1.06313
01/30/2012 21:35:00*1.06395*1.06384*1.06401*1.06357
01/30/2012 21:40:00*1.06384*1.06395*1.06405*1.06383
01/30/2012 21:45:00*1.06395*1.0639*1.06395*1.06359
01/30/2012 21:50:00*1.0639*1.06411*1.06423*1.0639
01/30/2012 21:55:00*1.06411*1.0641*1.06413*1.0641
01/30/2012 22:00:00*1.0641*1.06399*1.06411*1.0638
01/30/2012 22:05:00*1.06399*1.06418*1.06434*1.06394
01/30/2012 22:10:00*1.06418*1.06416*1.06419*1.06399
01/30/2012 22:15:00*1.06416*1.06381*1.06416*1.06374
01/30/2012 22:20:00*1.06381*1.06398*1.06398*1.06369
01/30/2012 22:25:00*1.06398*1.06397*1.06398*1.06368
01/30/2012 22:30:00*1.06397*1.06369*1.06397*1.06359
01/30/2012 22:35:00*1.06369*1.06374*1.06387*1.06359
01/30/2012 22:40:00*1.06374*1.06384*1.06387*1.06372
01/30/2012 22:45:00*1.06384*1.06384*1.06394*1.06371
01/30/2012 22:50:00*1.06384*1.06383*1.06392*1.0637
01/30/2012 22:55:00*1.06383*1.06397*1.06399*1.06383
01/30/2012 23:00:00*1.06397*1.06386*1.06397*1.06379
01/30/2012 23:05:00*1.06386*1.06377*1.06394*1.06374
01/30/2012 23:10:00*1.06377*1.06392*1.06398*1.06374
01/30/2012 23:15:00*1.06392*1.06376*1.06395*1.06375
01/30/2012 23:20:00*1.06376*1.06396*1.06399*1.06376
01/30/2012 23:25:00*1.06396*1.064*1.0641*1.0639
01/30/2012 23:30:00*1.064*1.06415*1.06419*1.06391
01/30/2012 23:35:00*1.06415*1.06429*1.06449*1.06414
01/30/2012 23:40:00*1.06429*1.06401*1.06431*1.06396
01/30/2012 23:45:00*1.06401*1.06439*1.06439*1.06401
01/30/2012 23:50:00*1.06439*1.06445*1.06446*1.06424
01/30/2012 23:55:00*1.06445*1.06434*1.06462*1.06424
01/31/2012 00:00:00*1.06434*1.06449*1.06464*1.06416
01/31/2012 00:05:00*1.06449*1.06449*1.06463*1.0644
01/31/2012 00:10:00*1.06449*1.06365*1.06449*1.06364
01/31/2012 00:15:00*1.06365*1.06345*1.0637*1.06344
01/31/2012 00:20:00*1.06345*1.06359*1.06359*1.06326
01/31/2012 00:25:00*1.06359*1.06363*1.06382*1.06345
01/31/2012 00:30:00*1.06363*1.06354*1.06376*1.06354
01/31/2012 00:35:00*1.06354*1.06382*1.06389*1.06344
01/31/2012 00:40:00*1.06382*1.06365*1.06382*1.06346
01/31/2012 00:45:00*1.06365*1.06384*1.06391*1.06365
01/31/2012 00:50:00*1.06384*1.06385*1.06392*1.06374
01/31/2012 00:55:00*1.06385*1.06372*1.06385*1.06357
01/31/2012 01:00:00*1.06372*1.06364*1.0638*1.06355
01/31/2012 01:05:00*1.06364*1.06364*1.06373*1.06342
01/31/2012 01:10:00*1.06364*1.06354*1.06369*1.06348
01/31/2012 01:15:00*1.06354*1.0633*1.06354*1.06319
01/31/2012 01:20:00*1.0633*1.06359*1.06364*1.0633
01/31/2012 01:25:00*1.06359*1.06361*1.06375*1.06356
01/31/2012 01:30:00*1.06361*1.06399*1.06399*1.06352
01/31/2012 01:35:00*1.06399*1.06411*1.06429*1.06394
01/31/2012 01:40:00*1.06411*1.06377*1.06411*1.06367
01/31/2012 01:45:00*1.06377*1.06387*1.06397*1.06363
01/31/2012 01:50:00*1.06387*1.06377*1.064*1.06358
01/31/2012 01:55:00*1.06377*1.06354*1.06377*1.06348
01/31/2012 02:00:00*1.06354*1.06338*1.06361*1.06328
01/31/2012 02:05:00*1.06338*1.06343*1.06361*1.0632
01/31/2012 02:10:00*1.06343*1.06323*1.06343*1.06316
01/31/2012 02:15:00*1.06323*1.06315*1.06327*1.06311
01/31/2012 02:20:00*1.06315*1.06344*1.06352*1.06315
01/31/2012 02:25:00*1.06344*1.06338*1.06362*1.06331
01/31/2012 02:30:00*1.06338*1.06323*1.06345*1.06308
01/31/2012 02:35:00*1.06323*1.06304*1.06325*1.06291
01/31/2012 02:40:00*1.06304*1.06299*1.06329*1.06284
01/31/2012 02:45:00*1.06299*1.06281*1.06304*1.06263
01/31/2012 02:50:00*1.06281*1.06287*1.06313*1.06274
01/31/2012 02:55:00*1.06287*1.06312*1.06319*1.06275
01/31/2012 03:00:00*1.06312*1.06314*1.06334*1.063
01/31/2012 03:05:00*1.06314*1.0633*1.06339*1.06313
01/31/2012 03:10:00*1.0633*1.06396*1.06396*1.0633
01/31/2012 03:15:00*1.06396*1.06467*1.06479*1.06396
01/31/2012 03:20:00*1.06467*1.0647*1.06484*1.0646
01/31/2012 03:25:00*1.0647*1.06483*1.06496*1.06457
01/31/2012 03:30:00*1.06483*1.06561*1.06568*1.06482
01/31/2012 03:35:00*1.06561*1.06523*1.06561*1.06522
01/31/2012 03:40:00*1.06523*1.06527*1.0653*1.06482
01/31/2012 03:45:00*1.06527*1.06507*1.06531*1.06502
01/31/2012 03:50:00*1.06507*1.06484*1.06512*1.06469
01/31/2012 03:55:00*1.06484*1.06497*1.06507*1.0647
01/31/2012 04:00:00*1.06497*1.06553*1.06564*1.06487
01/31/2012 04:05:00*1.06553*1.06516*1.0656*1.06513
01/31/2012 04:10:00*1.06516*1.06548*1.06563*1.06516
01/31/2012 04:15:00*1.06548*1.06575*1.06592*1.06548
01/31/2012 04:20:00*1.06575*1.06607*1.06607*1.06574
01/31/2012 04:25:00*1.06607*1.0659*1.06613*1.06587
01/31/2012 04:30:00*1.0659*1.06548*1.0659*1.06534
01/31/2012 04:35:00*1.06548*1.06537*1.06558*1.06524
01/31/2012 04:40:00*1.06537*1.06535*1.06554*1.06527
01/31/2012 04:45:00*1.06535*1.06549*1.06554*1.06528
01/31/2012 04:50:00*1.06549*1.06549*1.06556*1.0654
01/31/2012 04:55:00*1.06549*1.06566*1.0657*1.06549
01/31/2012 05:00:00*1.06566*1.06573*1.06583*1.06566
01/31/2012 05:05:00*1.06573*1.06554*1.06575*1.06547
01/31/2012 05:10:00*1.06554*1.06558*1.06567*1.06538
01/31/2012 05:15:00*1.06558*1.06561*1.06562*1.06541
01/31/2012 05:20:00*1.06561*1.06541*1.06561*1.06532
01/31/2012 05:25:00*1.06541*1.0652*1.06541*1.06515
01/31/2012 05:30:00*1.0652*1.06529*1.06539*1.06512
01/31/2012 05:35:00*1.06529*1.06506*1.06531*1.06504
01/31/2012 05:40:00*1.06506*1.06475*1.06506*1.06471
01/31/2012 05:45:00*1.06475*1.06446*1.06479*1.06433
01/31/2012 05:50:00*1.06446*1.06447*1.06454*1.06429
01/31/2012 05:55:00*1.06447*1.06433*1.0646*1.06428
01/31/2012 06:00:00*1.06433*1.0649*1.06494*1.06428
01/31/2012 06:05:00*1.0649*1.06464*1.06494*1.06449
01/31/2012 06:10:00*1.06464*1.06441*1.06484*1.06432
01/31/2012 06:15:00*1.06441*1.06479*1.06479*1.06441
01/31/2012 06:20:00*1.06479*1.06473*1.06479*1.06459
01/31/2012 06:25:00*1.06473*1.06414*1.06473*1.06399
01/31/2012 06:30:00*1.06414*1.06369*1.06419*1.06351
01/31/2012 06:35:00*1.06369*1.06381*1.06393*1.0636
01/31/2012 06:40:00*1.06381*1.06349*1.06404*1.06346
01/31/2012 06:45:00*1.06349*1.06335*1.06349*1.06323
01/31/2012 06:50:00*1.06335*1.06311*1.0634*1.06294
01/31/2012 06:55:00*1.06311*1.06359*1.06364*1.06303
01/31/2012 07:00:00*1.06359*1.06349*1.06366*1.06338
01/31/2012 07:05:00*1.06349*1.06324*1.06349*1.06317
01/31/2012 07:10:00*1.06324*1.06314*1.06334*1.06309
01/31/2012 07:15:00*1.06314*1.06304*1.06314*1.06294
01/31/2012 07:20:00*1.06304*1.06289*1.06334*1.06284
01/31/2012 07:25:00*1.06289*1.0626*1.06294*1.06254
01/31/2012 07:30:00*1.0626*1.06284*1.06289*1.06243
01/31/2012 07:35:00*1.06284*1.06279*1.06294*1.06274
01/31/2012 07:40:00*1.06279*1.06254*1.06279*1.06249
01/31/2012 07:45:00*1.06254*1.06272*1.06279*1.06249
01/31/2012 07:50:00*1.06272*1.06244*1.06273*1.06234
01/31/2012 07:55:00*1.06244*1.06224*1.06244*1.06224
01/31/2012 08:00:00*1.06224*1.06224*1.06234*1.06209
01/31/2012 08:05:00*1.06224*1.06161*1.0623*1.06151
01/31/2012 08:10:00*1.06161*1.06164*1.06172*1.06136
01/31/2012 08:15:00*1.06164*1.06187*1.06197*1.06159
01/31/2012 08:20:00*1.06187*1.06196*1.06212*1.06182
01/31/2012 08:25:00*1.06196*1.06179*1.06214*1.06178
01/31/2012 08:30:00*1.06179*1.06156*1.06194*1.06156
01/31/2012 08:35:00*1.06156*1.06355*1.06375*1.06156
01/31/2012 08:40:00*1.06355*1.06368*1.06389*1.06344
01/31/2012 08:45:00*1.06368*1.06394*1.06404*1.06364
01/31/2012 08:50:00*1.06394*1.0643*1.06435*1.06393
01/31/2012 08:55:00*1.0643*1.06448*1.06455*1.06427
01/31/2012 09:00:00*1.06448*1.06387*1.06448*1.06382
01/31/2012 09:05:00*1.06387*1.06445*1.06445*1.06387
01/31/2012 09:10:00*1.06445*1.06476*1.06496*1.06437
01/31/2012 09:15:00*1.06476*1.06419*1.06476*1.06409
01/31/2012 09:20:00*1.06419*1.06451*1.06455*1.06399
01/31/2012 09:25:00*1.06451*1.06434*1.06471*1.06429
01/31/2012 09:30:00*1.06434*1.06478*1.06479*1.06422
01/31/2012 09:35:00*1.06478*1.0643*1.0649*1.06427
01/31/2012 09:40:00*1.0643*1.0648*1.06496*1.0643
01/31/2012 09:45:00*1.0648*1.06461*1.06486*1.0645
01/31/2012 09:50:00*1.06461*1.06404*1.06461*1.06399
01/31/2012 09:55:00*1.06404*1.0637*1.06434*1.06363
01/31/2012 10:00:00*1.0637*1.06382*1.06382*1.06316
01/31/2012 10:05:00*1.06382*1.06339*1.06414*1.06324
01/31/2012 10:10:00*1.06339*1.06327*1.06348*1.06318
01/31/2012 10:15:00*1.06327*1.06419*1.06429*1.06318
01/31/2012 10:20:00*1.06419*1.06449*1.06454*1.06419
01/31/2012 10:25:00*1.06449*1.0648*1.06484*1.06443
01/31/2012 10:30:00*1.0648*1.06444*1.06496*1.06424
01/31/2012 10:35:00*1.06444*1.06461*1.06484*1.06444
01/31/2012 10:40:00*1.06461*1.06444*1.06469*1.0643
01/31/2012 10:45:00*1.06444*1.06457*1.06473*1.06429
01/31/2012 10:50:00*1.06457*1.06439*1.06469*1.06438
01/31/2012 10:55:00*1.06439*1.06484*1.06489*1.06427
01/31/2012 11:00:00*1.06484*1.06552*1.06558*1.0645
01/31/2012 11:05:00*1.06552*1.06504*1.06575*1.06486
01/31/2012 11:10:00*1.06504*1.06496*1.06518*1.06479
01/31/2012 11:15:00*1.06496*1.06463*1.065*1.06451
01/31/2012 11:20:00*1.06463*1.06467*1.06487*1.06447
01/31/2012 11:25:00*1.06467*1.06529*1.06558*1.06467
01/31/2012 11:30:00*1.06529*1.06534*1.06559*1.06524
01/31/2012 11:35:00*1.06534*1.06498*1.06534*1.06466
01/31/2012 11:40:00*1.06498*1.06503*1.06515*1.06487
01/31/2012 11:45:00*1.06503*1.0647*1.06529*1.06459
01/31/2012 11:50:00*1.0647*1.06491*1.06512*1.06465
01/31/2012 11:55:00*1.06491*1.06457*1.06512*1.0643
01/31/2012 12:00:00*1.06457*1.06473*1.06475*1.06435
01/31/2012 12:05:00*1.06473*1.06465*1.06491*1.06462
01/31/2012 12:10:00*1.06465*1.06424*1.06475*1.06416
01/31/2012 12:15:00*1.06424*1.06421*1.06446*1.06407
01/31/2012 12:20:00*1.06421*1.06447*1.06456*1.06415
01/31/2012 12:25:00*1.06447*1.06413*1.06452*1.06403
01/31/2012 12:30:00*1.06413*1.06353*1.06442*1.06344
01/31/2012 12:35:00*1.06353*1.06363*1.06383*1.06353
01/31/2012 12:40:00*1.06363*1.06361*1.06365*1.06347
01/31/2012 12:45:00*1.06361*1.06412*1.06414*1.06356
01/31/2012 12:50:00*1.06412*1.06384*1.06416*1.06375
01/31/2012 12:55:00*1.06384*1.06417*1.06432*1.06382
01/31/2012 13:00:00*1.06417*1.06439*1.06439*1.06403
01/31/2012 13:05:00*1.06439*1.06439*1.06445*1.06409
01/31/2012 13:10:00*1.06439*1.06478*1.0648*1.06438
01/31/2012 13:15:00*1.06478*1.06473*1.06484*1.06438
01/31/2012 13:20:00*1.06473*1.06454*1.06473*1.06443
01/31/2012 13:25:00*1.06454*1.06444*1.0648*1.06433
01/31/2012 13:30:00*1.06444*1.06408*1.06449*1.06407
01/31/2012 13:35:00*1.06408*1.06419*1.06419*1.06392
01/31/2012 13:40:00*1.06419*1.06437*1.06437*1.06395
01/31/2012 13:45:00*1.06437*1.0639*1.06437*1.0639
01/31/2012 13:50:00*1.0639*1.06366*1.06403*1.06366
01/31/2012 13:55:00*1.06366*1.06396*1.06406*1.06365
01/31/2012 14:00:00*1.06396*1.06404*1.06415*1.06392
01/31/2012 14:05:00*1.06404*1.06425*1.0644*1.06404
01/31/2012 14:10:00*1.06425*1.06375*1.06426*1.06373
01/31/2012 14:15:00*1.06375*1.06376*1.06376*1.06342
01/31/2012 14:20:00*1.06376*1.06383*1.06396*1.06363
01/31/2012 14:25:00*1.06383*1.06406*1.06411*1.06373
01/31/2012 14:30:00*1.06406*1.06387*1.06406*1.06377
01/31/2012 14:35:00*1.06387*1.06374*1.06416*1.06369
01/31/2012 14:40:00*1.06374*1.06354*1.06374*1.0634
01/31/2012 14:45:00*1.06354*1.06335*1.06361*1.06317
01/31/2012 14:50:00*1.06335*1.06384*1.06393*1.06325
01/31/2012 14:55:00*1.06384*1.06413*1.06422*1.0638
01/31/2012 15:00:00*1.06413*1.06425*1.06428*1.06405
01/31/2012 15:05:00*1.06425*1.06396*1.06425*1.06369
01/31/2012 15:10:00*1.06396*1.06403*1.06417*1.06388
01/31/2012 15:15:00*1.06403*1.06395*1.06424*1.06395
01/31/2012 15:20:00*1.06395*1.0639*1.06406*1.06379
01/31/2012 15:25:00*1.0639*1.06396*1.06408*1.06381
01/31/2012 15:30:00*1.06396*1.0641*1.06417*1.06393
01/31/2012 15:35:00*1.0641*1.06377*1.06421*1.06364
01/31/2012 15:40:00*1.06377*1.06398*1.06418*1.06377
01/31/2012 15:45:00*1.06398*1.06394*1.06416*1.06393
01/31/2012 15:50:00*1.06394*1.06421*1.06436*1.06394
01/31/2012 15:55:00*1.06421*1.06439*1.06449*1.06418
01/31/2012 16:00:00*1.06439*1.06449*1.06457*1.0643
01/31/2012 16:05:00*1.06449*1.06428*1.06454*1.06424
01/31/2012 16:10:00*1.06428*1.06417*1.06442*1.06416
01/31/2012 16:15:00*1.06417*1.06447*1.0645*1.06417
01/31/2012 16:20:00*1.06447*1.06451*1.06451*1.06437
01/31/2012 16:25:00*1.06451*1.06456*1.06459*1.06445
01/31/2012 16:30:00*1.06456*1.06434*1.06456*1.06428
01/31/2012 16:35:00*1.06434*1.06438*1.06444*1.06429
01/31/2012 16:40:00*1.06438*1.06429*1.06438*1.06419
01/31/2012 16:45:00*1.06429*1.06449*1.06457*1.06429
01/31/2012 16:50:00*1.06449*1.06432*1.06454*1.06424
01/31/2012 16:55:00*1.06432*1.06444*1.06459*1.06418
01/31/2012 17:00:00*1.06444*1.06438*1.06475*1.06438
