01/29/2012 17:05:00*1.06497*1.06447*1.06497*1.06417
01/29/2012 17:10:00*1.06447*1.0646*1.06504*1.06447
01/29/2012 17:15:00*1.0646*1.06499*1.06515*1.0646
01/29/2012 17:20:00*1.06499*1.06518*1.06588*1.06483
01/29/2012 17:25:00*1.06518*1.06476*1.06539*1.06457
01/29/2012 17:30:00*1.06476*1.06522*1.06534*1.06454
01/29/2012 17:35:00*1.06522*1.06438*1.06522*1.06415
01/29/2012 17:40:00*1.06438*1.0645*1.0646*1.06419
01/29/2012 17:45:00*1.0645*1.06512*1.06512*1.0645
01/29/2012 17:50:00*1.06512*1.06484*1.06518*1.06469
01/29/2012 17:55:00*1.06484*1.06524*1.06524*1.0647
01/29/2012 18:00:00*1.06524*1.0649*1.06524*1.06469
01/29/2012 18:05:00*1.0649*1.066*1.06613*1.0649
01/29/2012 18:10:00*1.066*1.06589*1.06607*1.06579
01/29/2012 18:15:00*1.06589*1.06588*1.06596*1.06568
01/29/2012 18:20:00*1.06588*1.06661*1.06663*1.06571
01/29/2012 18:25:00*1.06661*1.06596*1.06676*1.06596
01/29/2012 18:30:00*1.06596*1.06553*1.06597*1.0655
01/29/2012 18:35:00*1.06553*1.06577*1.06593*1.06553
01/29/2012 18:40:00*1.06577*1.06562*1.06578*1.0655
01/29/2012 18:45:00*1.06562*1.06541*1.06571*1.06541
01/29/2012 18:50:00*1.06541*1.06554*1.06568*1.06541
01/29/2012 18:55:00*1.06554*1.06539*1.06563*1.06534
01/29/2012 19:00:00*1.06539*1.06475*1.06547*1.06472
01/29/2012 19:05:00*1.06475*1.06516*1.06516*1.06464
01/29/2012 19:10:00*1.06516*1.06492*1.06516*1.06472
01/29/2012 19:15:00*1.06492*1.06485*1.06501*1.06471
01/29/2012 19:20:00*1.06485*1.06426*1.06485*1.06413
01/29/2012 19:25:00*1.06426*1.06403*1.06426*1.06395
01/29/2012 19:30:00*1.06403*1.06348*1.06403*1.06344
01/29/2012 19:35:00*1.06348*1.06407*1.06407*1.0634
01/29/2012 19:40:00*1.06407*1.06356*1.06407*1.06337
01/29/2012 19:45:00*1.06356*1.06384*1.06391*1.06356
01/29/2012 19:50:00*1.06384*1.06343*1.06384*1.06343
01/29/2012 19:55:00*1.06343*1.06362*1.06382*1.06343
01/29/2012 20:00:00*1.06362*1.06405*1.06414*1.06355
01/29/2012 20:05:00*1.06405*1.06344*1.06405*1.06339
01/29/2012 20:10:00*1.06344*1.06369*1.06379*1.06342
01/29/2012 20:15:00*1.06369*1.06354*1.06373*1.06349
01/29/2012 20:20:00*1.06354*1.06407*1.06411*1.06354
01/29/2012 20:25:00*1.06407*1.06369*1.06411*1.06366
01/29/2012 20:30:00*1.06369*1.06328*1.06378*1.06323
01/29/2012 20:35:00*1.06328*1.06335*1.06354*1.06328
01/29/2012 20:40:00*1.06334*1.06279*1.06337*1.06264
01/29/2012 20:45:00*1.06279*1.0627*1.06299*1.06261
01/29/2012 20:50:00*1.0627*1.0628*1.06291*1.0626
01/29/2012 20:55:00*1.0628*1.06266*1.06284*1.06255
01/29/2012 21:00:00*1.06266*1.06232*1.06274*1.06231
01/29/2012 21:05:00*1.06232*1.0625*1.06261*1.06201
01/29/2012 21:10:00*1.0625*1.06188*1.0625*1.06181
01/29/2012 21:15:00*1.06188*1.0615*1.06188*1.06124
01/29/2012 21:20:00*1.0615*1.06156*1.06159*1.06132
01/29/2012 21:25:00*1.06156*1.06199*1.06199*1.06144
01/29/2012 21:30:00*1.06199*1.06181*1.06214*1.06181
01/29/2012 21:35:00*1.06181*1.0621*1.06218*1.06181
01/29/2012 21:40:00*1.0621*1.06192*1.06217*1.06189
01/29/2012 21:45:00*1.06192*1.06207*1.06216*1.06191
01/29/2012 21:50:00*1.06207*1.06224*1.06224*1.06203
01/29/2012 21:55:00*1.06224*1.06214*1.06224*1.06209
01/29/2012 22:00:00*1.06214*1.06247*1.06248*1.06214
01/29/2012 22:05:00*1.06247*1.06244*1.06249*1.06208
01/29/2012 22:10:00*1.06244*1.06242*1.06256*1.06231
01/29/2012 22:15:00*1.06242*1.06249*1.06252*1.06232
01/29/2012 22:20:00*1.06249*1.06269*1.06278*1.06241
01/29/2012 22:25:00*1.06269*1.06319*1.06341*1.06267
01/29/2012 22:30:00*1.06319*1.06308*1.06322*1.06308
01/29/2012 22:35:00*1.06308*1.06295*1.06308*1.06287
01/29/2012 22:40:00*1.06295*1.06311*1.06319*1.06295
01/29/2012 22:45:00*1.06311*1.06297*1.06313*1.06296
01/29/2012 22:50:00*1.06297*1.06295*1.06298*1.06275
01/29/2012 22:55:00*1.06295*1.06309*1.06324*1.06285
01/29/2012 23:00:00*1.06309*1.0632*1.06334*1.06299
01/29/2012 23:05:00*1.0632*1.06275*1.06321*1.06267
01/29/2012 23:10:00*1.06275*1.06236*1.06275*1.06232
01/29/2012 23:15:00*1.06236*1.06245*1.06262*1.06233
01/29/2012 23:20:00*1.06245*1.06226*1.06245*1.0622
01/29/2012 23:25:00*1.06226*1.0623*1.06245*1.06223
01/29/2012 23:30:00*1.0623*1.0621*1.06232*1.06203
01/29/2012 23:35:00*1.0621*1.06207*1.06221*1.06191
01/29/2012 23:40:00*1.06207*1.06169*1.06208*1.06159
01/29/2012 23:45:00*1.06169*1.06184*1.06197*1.06164
01/29/2012 23:50:00*1.06184*1.06206*1.06208*1.06175
01/29/2012 23:55:00*1.06206*1.06194*1.06226*1.06184
01/30/2012 00:00:00*1.06194*1.06224*1.06229*1.06194
01/30/2012 00:05:00*1.06224*1.06249*1.06249*1.06224
01/30/2012 00:10:00*1.06249*1.06265*1.06266*1.06243
01/30/2012 00:15:00*1.06265*1.06241*1.06265*1.06234
01/30/2012 00:20:00*1.06241*1.06253*1.06254*1.06225
01/30/2012 00:25:00*1.06253*1.06227*1.06253*1.06221
01/30/2012 00:30:00*1.06227*1.06226*1.06234*1.0622
01/30/2012 00:35:00*1.06226*1.06215*1.06232*1.06198
01/30/2012 00:40:00*1.06215*1.06209*1.06234*1.06208
01/30/2012 00:45:00*1.06209*1.06213*1.06224*1.06194
01/30/2012 00:50:00*1.06213*1.06209*1.06229*1.06204
01/30/2012 00:55:00*1.06209*1.06204*1.06234*1.06204
01/30/2012 01:00:00*1.06204*1.06101*1.06204*1.06097
01/30/2012 01:05:00*1.06101*1.06127*1.06139*1.06092
01/30/2012 01:10:00*1.06127*1.06164*1.06166*1.06109
01/30/2012 01:15:00*1.06164*1.06139*1.06174*1.06127
01/30/2012 01:20:00*1.06139*1.06132*1.06142*1.06112
01/30/2012 01:25:00*1.06132*1.06124*1.06135*1.0609
01/30/2012 01:30:00*1.06124*1.0614*1.06159*1.06124
01/30/2012 01:35:00*1.0614*1.06136*1.0614*1.06107
01/30/2012 01:40:00*1.06136*1.06094*1.06139*1.06093
01/30/2012 01:45:00*1.06094*1.0605*1.06101*1.06038
01/30/2012 01:50:00*1.0605*1.06082*1.06099*1.06032
01/30/2012 01:55:00*1.06082*1.06149*1.06154*1.06059
01/30/2012 02:00:00*1.06149*1.0614*1.06155*1.06118
01/30/2012 02:05:00*1.0614*1.06178*1.06191*1.0614
01/30/2012 02:10:00*1.06178*1.06161*1.06178*1.06132
01/30/2012 02:15:00*1.06161*1.06144*1.06182*1.06143
01/30/2012 02:20:00*1.06144*1.06168*1.0617*1.06112
01/30/2012 02:25:00*1.06168*1.06157*1.06169*1.06137
01/30/2012 02:30:00*1.06157*1.06157*1.06165*1.06131
01/30/2012 02:35:00*1.06157*1.0618*1.06199*1.06157
01/30/2012 02:40:00*1.0618*1.06188*1.06194*1.06173
01/30/2012 02:45:00*1.06188*1.06262*1.06269*1.06188
01/30/2012 02:50:00*1.06262*1.06203*1.06269*1.06197
01/30/2012 02:55:00*1.06203*1.06226*1.06244*1.06195
01/30/2012 03:00:00*1.06226*1.06172*1.06226*1.06165
01/30/2012 03:05:00*1.06172*1.06111*1.06194*1.06106
01/30/2012 03:10:00*1.06111*1.06129*1.06144*1.061
01/30/2012 03:15:00*1.06129*1.06139*1.06149*1.06114
01/30/2012 03:20:00*1.06139*1.06159*1.06164*1.06131
01/30/2012 03:25:00*1.06159*1.06145*1.06172*1.06137
01/30/2012 03:30:00*1.06145*1.0614*1.06154*1.06122
01/30/2012 03:35:00*1.0614*1.06121*1.06154*1.06113
01/30/2012 03:40:00*1.06121*1.06124*1.06131*1.0611
01/30/2012 03:45:00*1.06124*1.06134*1.06144*1.06117
01/30/2012 03:50:00*1.06134*1.06104*1.06134*1.06104
01/30/2012 03:55:00*1.06104*1.06099*1.06109*1.0606
01/30/2012 04:00:00*1.06099*1.06103*1.06129*1.06085
01/30/2012 04:05:00*1.06103*1.06084*1.06129*1.0608
01/30/2012 04:10:00*1.06084*1.06086*1.06104*1.06057
01/30/2012 04:15:00*1.06086*1.06039*1.06099*1.06036
01/30/2012 04:20:00*1.06039*1.06049*1.06071*1.06028
01/30/2012 04:25:00*1.06049*1.06054*1.06075*1.06043
01/30/2012 04:30:00*1.06054*1.06073*1.06088*1.06039
01/30/2012 04:35:00*1.06073*1.06046*1.06073*1.0602
01/30/2012 04:40:00*1.06046*1.06024*1.06051*1.06021
01/30/2012 04:45:00*1.06024*1.05976*1.06024*1.0597
01/30/2012 04:50:00*1.05976*1.06*1.06009*1.05974
01/30/2012 04:55:00*1.06*1.05959*1.06*1.05959
01/30/2012 05:00:00*1.05959*1.05996*1.06024*1.05949
01/30/2012 05:05:00*1.05996*1.06009*1.06009*1.05994
01/30/2012 05:10:00*1.06009*1.05954*1.06014*1.05954
01/30/2012 05:15:00*1.05954*1.05934*1.05954*1.05924
01/30/2012 05:20:00*1.05934*1.05924*1.05944*1.05897
01/30/2012 05:25:00*1.05924*1.05963*1.05966*1.05919
01/30/2012 05:30:00*1.05963*1.06009*1.06034*1.05963
01/30/2012 05:35:00*1.06009*1.06014*1.06059*1.06008
01/30/2012 05:40:00*1.06014*1.06022*1.06025*1.06004
01/30/2012 05:45:00*1.06022*1.06039*1.06066*1.06022
01/30/2012 05:50:00*1.06039*1.06009*1.06044*1.06002
01/30/2012 05:55:00*1.06009*1.05966*1.06014*1.05965
01/30/2012 06:00:00*1.05966*1.05933*1.05974*1.05929
01/30/2012 06:05:00*1.05933*1.05961*1.05969*1.05929
01/30/2012 06:10:00*1.05961*1.0597*1.05981*1.05955
01/30/2012 06:15:00*1.0597*1.05969*1.05973*1.05945
01/30/2012 06:20:00*1.05969*1.05979*1.05989*1.05953
01/30/2012 06:25:00*1.05979*1.06004*1.06024*1.05979
01/30/2012 06:30:00*1.06004*1.06025*1.06029*1.05993
01/30/2012 06:35:00*1.06025*1.0603*1.06039*1.06021
01/30/2012 06:40:00*1.0603*1.06014*1.06034*1.05996
01/30/2012 06:45:00*1.06014*1.06009*1.06044*1.06004
01/30/2012 06:50:00*1.06009*1.05989*1.06009*1.05984
01/30/2012 06:55:00*1.05989*1.06055*1.06055*1.05984
01/30/2012 07:00:00*1.06055*1.06059*1.06069*1.06044
01/30/2012 07:05:00*1.06059*1.06079*1.06085*1.06051
01/30/2012 07:10:00*1.06079*1.06037*1.0608*1.06028
01/30/2012 07:15:00*1.06037*1.06051*1.06061*1.06027
01/30/2012 07:20:00*1.06051*1.0604*1.06064*1.06029
01/30/2012 07:25:00*1.0604*1.06063*1.06079*1.06031
01/30/2012 07:30:00*1.06063*1.06049*1.06069*1.06022
01/30/2012 07:35:00*1.06049*1.06059*1.06079*1.06045
01/30/2012 07:40:00*1.06059*1.06034*1.06066*1.06034
01/30/2012 07:45:00*1.06034*1.06031*1.06044*1.06011
01/30/2012 07:50:00*1.06031*1.06069*1.06074*1.06031
01/30/2012 07:55:00*1.06069*1.06049*1.0608*1.06049
01/30/2012 08:00:00*1.06049*1.06084*1.06094*1.06049
01/30/2012 08:05:00*1.06084*1.06028*1.06094*1.06028
01/30/2012 08:10:00*1.06028*1.0605*1.06054*1.06024
01/30/2012 08:15:00*1.0605*1.06094*1.06099*1.0605
01/30/2012 08:20:00*1.06094*1.06033*1.06094*1.06024
01/30/2012 08:25:00*1.06033*1.0602*1.06039*1.06005
01/30/2012 08:30:00*1.0602*1.05979*1.06064*1.05937
01/30/2012 08:35:00*1.05979*1.05996*1.06014*1.05937
01/30/2012 08:40:00*1.05996*1.05969*1.0601*1.05964
01/30/2012 08:45:00*1.05969*1.05944*1.05979*1.05939
01/30/2012 08:50:00*1.05944*1.05999*1.06014*1.05937
01/30/2012 08:55:00*1.05999*1.06005*1.06034*1.05972
01/30/2012 09:00:00*1.06005*1.06029*1.06029*1.05991
01/30/2012 09:05:00*1.06029*1.06024*1.06029*1.05984
01/30/2012 09:10:00*1.06024*1.06043*1.06054*1.06024
01/30/2012 09:15:00*1.06043*1.06087*1.06109*1.06034
01/30/2012 09:20:00*1.06087*1.06064*1.06109*1.06063
01/30/2012 09:25:00*1.06064*1.06069*1.06079*1.06059
01/30/2012 09:30:00*1.06069*1.06059*1.06094*1.06044
01/30/2012 09:35:00*1.06059*1.06024*1.06059*1.06009
01/30/2012 09:40:00*1.06024*1.06027*1.06032*1.05994
01/30/2012 09:45:00*1.06027*1.06079*1.06094*1.06021
01/30/2012 09:50:00*1.06079*1.06104*1.06109*1.06079
01/30/2012 09:55:00*1.06104*1.06094*1.06104*1.06064
01/30/2012 10:00:00*1.06094*1.06134*1.06154*1.06094
01/30/2012 10:05:00*1.06134*1.06146*1.06157*1.06134
01/30/2012 10:10:00*1.06146*1.06159*1.06159*1.06131
01/30/2012 10:15:00*1.06159*1.06064*1.06159*1.06064
01/30/2012 10:20:00*1.06064*1.06114*1.06119*1.06063
01/30/2012 10:25:00*1.06114*1.06139*1.06144*1.06114
01/30/2012 10:30:00*1.06139*1.06122*1.06154*1.06121
01/30/2012 10:35:00*1.06122*1.06139*1.06149*1.06119
01/30/2012 10:40:00*1.06139*1.06154*1.06189*1.06139
01/30/2012 10:45:00*1.06154*1.06138*1.06182*1.06129
01/30/2012 10:50:00*1.06138*1.06115*1.06144*1.06109
01/30/2012 10:55:00*1.06115*1.06087*1.06119*1.06065
01/30/2012 11:00:00*1.06087*1.06169*1.06189*1.06081
01/30/2012 11:05:00*1.06169*1.06219*1.06249*1.06169
01/30/2012 11:10:00*1.06219*1.06229*1.0623*1.06195
01/30/2012 11:15:00*1.06229*1.06204*1.06229*1.06199
01/30/2012 11:20:00*1.06204*1.06229*1.06229*1.06191
01/30/2012 11:25:00*1.06229*1.06239*1.06252*1.06215
01/30/2012 11:30:00*1.06239*1.06264*1.06288*1.06239
01/30/2012 11:35:00*1.06264*1.06268*1.06269*1.06252
01/30/2012 11:40:00*1.06268*1.06331*1.06333*1.06265
01/30/2012 11:45:00*1.06331*1.06349*1.06351*1.06299
01/30/2012 11:50:00*1.06349*1.0635*1.06359*1.06329
01/30/2012 11:55:00*1.0635*1.0628*1.06368*1.06276
01/30/2012 12:00:00*1.0628*1.06257*1.06292*1.06244
01/30/2012 12:05:00*1.06257*1.06209*1.06257*1.0618
01/30/2012 12:10:00*1.06209*1.06199*1.06241*1.06193
01/30/2012 12:15:00*1.06199*1.06215*1.06222*1.0619
01/30/2012 12:20:00*1.06215*1.06247*1.06258*1.06215
01/30/2012 12:25:00*1.06247*1.06243*1.06254*1.06234
01/30/2012 12:30:00*1.06243*1.06271*1.06275*1.06236
01/30/2012 12:35:00*1.06271*1.06252*1.06274*1.06252
01/30/2012 12:40:00*1.06252*1.06251*1.06269*1.06232
01/30/2012 12:45:00*1.06251*1.06279*1.06279*1.06248
01/30/2012 12:50:00*1.06279*1.06283*1.06287*1.06274
01/30/2012 12:55:00*1.06283*1.06272*1.06283*1.06259
01/30/2012 13:00:00*1.06272*1.06214*1.06272*1.06213
01/30/2012 13:05:00*1.06214*1.06231*1.06231*1.06212
01/30/2012 13:10:00*1.06231*1.06173*1.0624*1.06173
01/30/2012 13:15:00*1.06173*1.06224*1.06224*1.0617
01/30/2012 13:20:00*1.06224*1.06229*1.06244*1.06209
01/30/2012 13:25:00*1.06229*1.06264*1.06264*1.06219
01/30/2012 13:30:00*1.06264*1.06284*1.06284*1.06251
01/30/2012 13:35:00*1.06284*1.06318*1.06326*1.06277
01/30/2012 13:40:00*1.06318*1.06323*1.06349*1.06314
01/30/2012 13:45:00*1.06323*1.06319*1.06324*1.06279
01/30/2012 13:50:00*1.06319*1.06314*1.06344*1.06291
01/30/2012 13:55:00*1.06314*1.06285*1.06318*1.0627
01/30/2012 14:00:00*1.06285*1.0631*1.06322*1.06285
01/30/2012 14:05:00*1.0631*1.0628*1.06314*1.06278
01/30/2012 14:10:00*1.0628*1.06297*1.06313*1.0628
01/30/2012 14:15:00*1.06297*1.06327*1.06333*1.06297
01/30/2012 14:20:00*1.06327*1.06328*1.06352*1.06327
01/30/2012 14:25:00*1.06328*1.0633*1.06346*1.06325
01/30/2012 14:30:00*1.0633*1.06307*1.0633*1.06307
01/30/2012 14:35:00*1.06307*1.06281*1.06307*1.06269
01/30/2012 14:40:00*1.06281*1.06252*1.06291*1.06238
01/30/2012 14:45:00*1.06252*1.06247*1.06255*1.06229
01/30/2012 14:50:00*1.06247*1.0621*1.06274*1.06206
01/30/2012 14:55:00*1.0621*1.06218*1.06224*1.06178
01/30/2012 15:00:00*1.06218*1.06258*1.0627*1.06215
01/30/2012 15:05:00*1.06258*1.06219*1.06258*1.06187
01/30/2012 15:10:00*1.06219*1.06244*1.0625*1.06216
01/30/2012 15:15:00*1.06244*1.0623*1.06258*1.06223
01/30/2012 15:20:00*1.0623*1.06196*1.06239*1.0619
01/30/2012 15:25:00*1.06196*1.06214*1.06231*1.06181
01/30/2012 15:30:00*1.06214*1.06194*1.06218*1.0619
01/30/2012 15:35:00*1.06194*1.06191*1.06211*1.06186
01/30/2012 15:40:00*1.06191*1.06187*1.06209*1.06187
01/30/2012 15:45:00*1.06187*1.06208*1.06243*1.06187
01/30/2012 15:50:00*1.06208*1.06198*1.06224*1.06193
01/30/2012 15:55:00*1.06198*1.06216*1.06216*1.06198
01/30/2012 16:00:00*1.06216*1.0622*1.06228*1.06207
01/30/2012 16:05:00*1.0622*1.06199*1.0624*1.06198
01/30/2012 16:10:00*1.06199*1.06146*1.06206*1.06135
01/30/2012 16:15:00*1.06146*1.06166*1.06187*1.06144
01/30/2012 16:20:00*1.06166*1.06169*1.06174*1.06158
01/30/2012 16:25:00*1.06169*1.0619*1.0621*1.06169
01/30/2012 16:30:00*1.0619*1.06171*1.0619*1.06145
01/30/2012 16:35:00*1.06171*1.06172*1.06191*1.06167
01/30/2012 16:40:00*1.06172*1.06158*1.06172*1.06145
01/30/2012 16:45:00*1.06158*1.06153*1.06166*1.06147
01/30/2012 16:50:00*1.06153*1.0612*1.06155*1.06112
01/30/2012 16:55:00*1.0612*1.06127*1.06137*1.06081
01/30/2012 17:00:00*1.06127*1.06114*1.06153*1.06112
