01/29/2012 15:35:00*1.06539*1.06541*1.06544*1.06539
01/29/2012 15:45:00*1.06535*1.06587*1.06587*1.06512
01/29/2012 16:00:00*1.06441*1.06496*1.06508*1.06441
01/29/2012 16:05:00*1.06496*1.06477*1.06498*1.06464
01/29/2012 16:10:00*1.06477*1.06452*1.06484*1.06437
01/29/2012 16:15:00*1.06452*1.06482*1.06494*1.06442
01/29/2012 16:45:00*1.06477*1.06428*1.06491*1.06425
01/29/2012 16:50:00*1.06428*1.0646*1.06476*1.06428
01/29/2012 16:55:00*1.0646*1.06462*1.06487*1.06449
01/29/2012 17:00:00*1.06462*1.06497*1.06505*1.06425
