01/26/2012 17:05:00*1.06480*1.06450*1.06500*1.06440
01/26/2012 17:10:00*1.06450*1.06460*1.06460*1.06410
01/26/2012 17:15:00*1.06460*1.06460*1.06470*1.06430
01/26/2012 17:20:00*1.06460*1.06490*1.06510*1.06440
01/26/2012 17:25:00*1.06490*1.06520*1.06520*1.06470
01/26/2012 17:30:00*1.06520*1.06540*1.06560*1.06520
01/26/2012 17:35:00*1.06540*1.06450*1.06540*1.06430
01/26/2012 17:40:00*1.06450*1.06450*1.06450*1.06400
01/26/2012 17:45:00*1.06450*1.06440*1.06450*1.06420
01/26/2012 17:50:00*1.06440*1.06430*1.06450*1.06410
01/26/2012 17:55:00*1.06430*1.06400*1.06440*1.06390
01/26/2012 18:00:00*1.06400*1.06400*1.06420*1.06380
01/26/2012 18:05:00*1.06400*1.06420*1.06430*1.06400
01/26/2012 18:10:00*1.06420*1.06450*1.06460*1.06420
01/26/2012 18:15:00*1.06450*1.06450*1.06460*1.06440
01/26/2012 18:20:00*1.06450*1.06470*1.06480*1.06450
01/26/2012 18:25:00*1.06470*1.06470*1.06480*1.06460
01/26/2012 18:30:00*1.06470*1.06460*1.06480*1.06460
01/26/2012 18:35:00*1.06460*1.06460*1.06470*1.06440
01/26/2012 18:40:00*1.06460*1.06400*1.06460*1.06400
01/26/2012 18:45:00*1.06400*1.06380*1.06410*1.06360
01/26/2012 18:50:00*1.06380*1.06350*1.06380*1.06350
01/26/2012 18:55:00*1.06350*1.06370*1.06380*1.06350
01/26/2012 19:00:00*1.06370*1.06380*1.06390*1.06360
01/26/2012 19:05:00*1.06380*1.06380*1.06390*1.06360
01/26/2012 19:10:00*1.06380*1.06420*1.06420*1.06370
01/26/2012 19:15:00*1.06420*1.06410*1.06440*1.06380
01/26/2012 19:20:00*1.06410*1.06380*1.06410*1.06380
01/26/2012 19:25:00*1.06380*1.06310*1.06390*1.06300
01/26/2012 19:30:00*1.06310*1.06330*1.06350*1.06300
01/26/2012 19:35:00*1.06330*1.06350*1.06360*1.06330
01/26/2012 19:40:00*1.06350*1.06370*1.06370*1.06350
01/26/2012 19:45:00*1.06370*1.06320*1.06370*1.06310
01/26/2012 19:50:00*1.06320*1.06300*1.06330*1.06290
01/26/2012 19:55:00*1.06300*1.06300*1.06300*1.06270
01/26/2012 20:00:00*1.06300*1.06270*1.06300*1.06250
01/26/2012 20:05:00*1.06270*1.06290*1.06290*1.06250
01/26/2012 20:10:00*1.06290*1.06290*1.06320*1.06270
01/26/2012 20:15:00*1.06290*1.06270*1.06300*1.06260
01/26/2012 20:20:00*1.06270*1.06300*1.06300*1.06270
01/26/2012 20:25:00*1.06300*1.06290*1.06300*1.06280
01/26/2012 20:30:00*1.06290*1.06310*1.06310*1.06280
01/26/2012 20:35:00*1.06310*1.06300*1.06310*1.06290
01/26/2012 20:40:00*1.06300*1.06320*1.06350*1.06300
01/26/2012 20:45:00*1.06320*1.06380*1.06390*1.06310
01/26/2012 20:50:00*1.06380*1.06430*1.06430*1.06370
01/26/2012 20:55:00*1.06430*1.06430*1.06440*1.06390
01/26/2012 21:00:00*1.06430*1.06420*1.06440*1.06410
01/26/2012 21:05:00*1.06420*1.06390*1.06430*1.06370
01/26/2012 21:10:00*1.06390*1.06390*1.06410*1.06380
01/26/2012 21:15:00*1.06390*1.06390*1.06420*1.06390
01/26/2012 21:20:00*1.06390*1.06380*1.06410*1.06380
01/26/2012 21:25:00*1.06380*1.06420*1.06420*1.06370
01/26/2012 21:30:00*1.06420*1.06410*1.06420*1.06390
01/26/2012 21:35:00*1.06410*1.06410*1.06440*1.06400
01/26/2012 21:40:00*1.06410*1.06390*1.06410*1.06370
01/26/2012 21:45:00*1.06390*1.06410*1.06420*1.06390
01/26/2012 21:50:00*1.06410*1.06420*1.06440*1.06410
01/26/2012 21:55:00*1.06420*1.06400*1.06420*1.06380
01/26/2012 22:00:00*1.06400*1.06410*1.06420*1.06400
01/26/2012 22:05:00*1.06410*1.06420*1.06430*1.06400
01/26/2012 22:10:00*1.06420*1.06370*1.06430*1.06370
01/26/2012 22:15:00*1.06370*1.06390*1.06390*1.06360
01/26/2012 22:20:00*1.06390*1.06390*1.06390*1.06370
01/26/2012 22:25:00*1.06390*1.06430*1.06430*1.06380
01/26/2012 22:30:00*1.06430*1.06410*1.06440*1.06410
01/26/2012 22:35:00*1.06410*1.06420*1.06430*1.06410
01/26/2012 22:40:00*1.06420*1.06410*1.06430*1.06400
01/26/2012 22:45:00*1.06410*1.06410*1.06420*1.06400
01/26/2012 22:50:00*1.06410*1.06420*1.06420*1.06380
01/26/2012 22:55:00*1.06420*1.06400*1.06420*1.06390
01/26/2012 23:00:00*1.06400*1.06400*1.06400*1.06380
01/26/2012 23:05:00*1.06400*1.06390*1.06410*1.06360
01/26/2012 23:10:00*1.06390*1.06370*1.06420*1.06370
01/26/2012 23:15:00*1.06370*1.06390*1.06390*1.06340
01/26/2012 23:20:00*1.06390*1.06350*1.06410*1.06340
01/26/2012 23:25:00*1.06350*1.06450*1.06450*1.06340
01/26/2012 23:30:00*1.06450*1.06470*1.06500*1.06410
01/26/2012 23:35:00*1.06470*1.06490*1.06510*1.06430
01/26/2012 23:40:00*1.06490*1.06490*1.06520*1.06470
01/26/2012 23:45:00*1.06490*1.06510*1.06540*1.06470
01/26/2012 23:50:00*1.06510*1.06470*1.06510*1.06450
01/26/2012 23:55:00*1.06470*1.06490*1.06510*1.06470
01/27/2012 00:00:00*1.06490*1.06510*1.06510*1.06480
01/27/2012 00:05:00*1.06510*1.06490*1.06520*1.06490
01/27/2012 00:10:00*1.06490*1.06510*1.06550*1.06490
01/27/2012 00:15:00*1.06510*1.06510*1.06540*1.06510
01/27/2012 00:20:00*1.06510*1.06520*1.06540*1.06510
01/27/2012 00:25:00*1.06520*1.06520*1.06540*1.06500
01/27/2012 00:30:00*1.06520*1.06540*1.06540*1.06520
01/27/2012 00:35:00*1.06540*1.06540*1.06540*1.06510
01/27/2012 00:40:00*1.06540*1.06540*1.06550*1.06510
01/27/2012 00:45:00*1.06540*1.06520*1.06540*1.06520
01/27/2012 00:50:00*1.06520*1.06540*1.06540*1.06520
01/27/2012 00:55:00*1.06540*1.06510*1.06550*1.06510
01/27/2012 01:00:00*1.06510*1.06530*1.06530*1.06510
01/27/2012 01:05:00*1.06530*1.06490*1.06530*1.06480
01/27/2012 01:10:00*1.06490*1.06480*1.06500*1.06470
01/27/2012 01:15:00*1.06480*1.06480*1.06490*1.06450
01/27/2012 01:20:00*1.06480*1.06500*1.06500*1.06460
01/27/2012 01:25:00*1.06500*1.06510*1.06520*1.06500
01/27/2012 01:30:00*1.06510*1.06480*1.06510*1.06470
01/27/2012 01:35:00*1.06480*1.06490*1.06490*1.06460
01/27/2012 01:40:00*1.06490*1.06490*1.06510*1.06490
01/27/2012 01:45:00*1.06490*1.06510*1.06510*1.06480
01/27/2012 01:50:00*1.06510*1.06540*1.06560*1.06510
01/27/2012 01:55:00*1.06540*1.06550*1.06550*1.06520
01/27/2012 02:00:00*1.06550*1.06530*1.06550*1.06500
01/27/2012 02:05:00*1.06530*1.06520*1.06540*1.06510
01/27/2012 02:10:00*1.06520*1.06550*1.06560*1.06520
01/27/2012 02:15:00*1.06550*1.06550*1.06570*1.06540
01/27/2012 02:20:00*1.06550*1.06510*1.06560*1.06510
01/27/2012 02:25:00*1.06510*1.06540*1.06550*1.06500
01/27/2012 02:30:00*1.06540*1.06510*1.06550*1.06500
01/27/2012 02:35:00*1.06510*1.06510*1.06530*1.06500
01/27/2012 02:40:00*1.06510*1.06540*1.06560*1.06510
01/27/2012 02:45:00*1.06540*1.06530*1.06540*1.06500
01/27/2012 02:50:00*1.06530*1.06520*1.06550*1.06500
01/27/2012 02:55:00*1.06520*1.06490*1.06520*1.06450
01/27/2012 03:00:00*1.06490*1.06520*1.06520*1.06460
01/27/2012 03:05:00*1.06520*1.06510*1.06550*1.06490
01/27/2012 03:10:00*1.06510*1.06490*1.06520*1.06460
01/27/2012 03:15:00*1.06490*1.06490*1.06500*1.06450
01/27/2012 03:20:00*1.06490*1.06520*1.06530*1.06480
01/27/2012 03:25:00*1.06520*1.06550*1.06570*1.06520
01/27/2012 03:30:00*1.06550*1.06510*1.06580*1.06500
01/27/2012 03:35:00*1.06510*1.06620*1.06630*1.06510
01/27/2012 03:40:00*1.06620*1.06610*1.06620*1.06600
01/27/2012 03:45:00*1.06610*1.06590*1.06630*1.06570
01/27/2012 03:50:00*1.06590*1.06620*1.06620*1.06580
01/27/2012 03:55:00*1.06620*1.06610*1.06650*1.06600
01/27/2012 04:00:00*1.06610*1.06600*1.06640*1.06590
01/27/2012 04:05:00*1.06600*1.06630*1.06640*1.06570
01/27/2012 04:10:00*1.06630*1.06610*1.06640*1.06610
01/27/2012 04:15:00*1.06610*1.06600*1.06630*1.06560
01/27/2012 04:20:00*1.06600*1.06610*1.06630*1.06580
01/27/2012 04:25:00*1.06610*1.06550*1.06620*1.06550
01/27/2012 04:30:00*1.06550*1.06540*1.06570*1.06530
01/27/2012 04:35:00*1.06540*1.06530*1.06560*1.06510
01/27/2012 04:40:00*1.06530*1.06540*1.06550*1.06500
01/27/2012 04:45:00*1.06540*1.06580*1.06590*1.06540
01/27/2012 04:50:00*1.06580*1.06580*1.06600*1.06530
01/27/2012 04:55:00*1.06580*1.06570*1.06610*1.06560
01/27/2012 05:00:00*1.06570*1.06610*1.06610*1.06570
01/27/2012 05:05:00*1.06610*1.06580*1.06610*1.06570
01/27/2012 05:10:00*1.06580*1.06590*1.06610*1.06560
01/27/2012 05:15:00*1.06590*1.06590*1.06620*1.06580
01/27/2012 05:20:00*1.06590*1.06610*1.06620*1.06590
01/27/2012 05:25:00*1.06610*1.06560*1.06610*1.06550
01/27/2012 05:30:00*1.06560*1.06530*1.06570*1.06530
01/27/2012 05:35:00*1.06530*1.06550*1.06560*1.06520
01/27/2012 05:40:00*1.06550*1.06570*1.06580*1.06540
01/27/2012 05:45:00*1.06570*1.06540*1.06580*1.06540
01/27/2012 05:50:00*1.06540*1.06510*1.06570*1.06500
01/27/2012 05:55:00*1.06510*1.06500*1.06520*1.06500
01/27/2012 06:00:00*1.06500*1.06580*1.06590*1.06500
01/27/2012 06:05:00*1.06580*1.06590*1.06600*1.06570
01/27/2012 06:10:00*1.06590*1.06550*1.06590*1.06540
01/27/2012 06:15:00*1.06550*1.06550*1.06570*1.06530
01/27/2012 06:20:00*1.06550*1.06570*1.06580*1.06530
01/27/2012 06:25:00*1.06570*1.06610*1.06620*1.06570
01/27/2012 06:30:00*1.06610*1.06580*1.06620*1.06570
01/27/2012 06:35:00*1.06580*1.06570*1.06590*1.06560
01/27/2012 06:40:00*1.06570*1.06520*1.06580*1.06520
01/27/2012 06:45:00*1.06520*1.06570*1.06580*1.06520
01/27/2012 06:50:00*1.06570*1.06550*1.06570*1.06540
01/27/2012 06:55:00*1.06550*1.06540*1.06550*1.06520
01/27/2012 07:00:00*1.06540*1.06580*1.06600*1.06540
01/27/2012 07:05:00*1.06580*1.06590*1.06590*1.06550
01/27/2012 07:10:00*1.06590*1.06570*1.06590*1.06550
01/27/2012 07:15:00*1.06570*1.06560*1.06580*1.06540
01/27/2012 07:20:00*1.06560*1.06610*1.06630*1.06560
01/27/2012 07:25:00*1.06610*1.06590*1.06630*1.06590
01/27/2012 07:30:00*1.06590*1.06530*1.06590*1.06530
01/27/2012 07:35:00*1.06530*1.06530*1.06580*1.06520
01/27/2012 07:40:00*1.06530*1.06540*1.06570*1.06530
01/27/2012 07:45:00*1.06540*1.06550*1.06560*1.06520
01/27/2012 07:50:00*1.06550*1.06530*1.06570*1.06530
01/27/2012 07:55:00*1.06530*1.06520*1.06540*1.06520
01/27/2012 08:00:00*1.06520*1.06540*1.06540*1.06510
01/27/2012 08:05:00*1.06540*1.06520*1.06540*1.06510
01/27/2012 08:10:00*1.06520*1.06510*1.06520*1.06480
01/27/2012 08:15:00*1.06510*1.06490*1.06520*1.06480
01/27/2012 08:20:00*1.06490*1.06520*1.06530*1.06490
01/27/2012 08:25:00*1.06520*1.06510*1.06540*1.06480
01/27/2012 08:30:00*1.06510*1.06550*1.06570*1.06490
01/27/2012 08:35:00*1.06550*1.06530*1.06580*1.06480
01/27/2012 08:40:00*1.06530*1.06490*1.06530*1.06450
01/27/2012 08:45:00*1.06490*1.06480*1.06510*1.06460
01/27/2012 08:50:00*1.06480*1.06470*1.06500*1.06430
01/27/2012 08:55:00*1.06470*1.06420*1.06470*1.06410
01/27/2012 09:00:00*1.06420*1.06330*1.06440*1.06320
01/27/2012 09:05:00*1.06330*1.06390*1.06390*1.06320
01/27/2012 09:10:00*1.06390*1.06370*1.06400*1.06330
01/27/2012 09:15:00*1.06370*1.06380*1.06400*1.06370
01/27/2012 09:20:00*1.06380*1.06360*1.06390*1.06340
01/27/2012 09:25:00*1.06360*1.06390*1.06410*1.06360
01/27/2012 09:30:00*1.06390*1.06430*1.06450*1.06390
01/27/2012 09:35:00*1.06430*1.06430*1.06470*1.06420
01/27/2012 09:40:00*1.06430*1.06490*1.06490*1.06420
01/27/2012 09:45:00*1.06490*1.06410*1.06490*1.06410
01/27/2012 09:50:00*1.06410*1.06380*1.06440*1.06380
01/27/2012 09:55:00*1.06380*1.06370*1.06430*1.06350
01/27/2012 10:00:00*1.06370*1.06390*1.06410*1.06350
01/27/2012 10:05:00*1.06390*1.06310*1.06410*1.06290
01/27/2012 10:10:00*1.06310*1.06290*1.06320*1.06270
01/27/2012 10:15:00*1.06290*1.06300*1.06310*1.06260
01/27/2012 10:20:00*1.06300*1.06260*1.06310*1.06230
01/27/2012 10:25:00*1.06260*1.06280*1.06280*1.06250
01/27/2012 10:30:00*1.06280*1.06360*1.06360*1.06280
01/27/2012 10:35:00*1.06360*1.06380*1.06390*1.06340
01/27/2012 10:40:00*1.06380*1.06360*1.06390*1.06350
01/27/2012 10:45:00*1.06360*1.06380*1.06380*1.06340
01/27/2012 10:50:00*1.06380*1.06360*1.06390*1.06340
01/27/2012 10:55:00*1.06360*1.06350*1.06370*1.06320
01/27/2012 11:00:00*1.06350*1.06410*1.06410*1.06320
01/27/2012 11:05:00*1.06410*1.06430*1.06450*1.06390
01/27/2012 11:10:00*1.06430*1.06460*1.06520*1.06430
01/27/2012 11:15:00*1.06460*1.06480*1.06480*1.06450
01/27/2012 11:20:00*1.06480*1.06550*1.06560*1.06470
01/27/2012 11:25:00*1.06550*1.06520*1.06550*1.06520
01/27/2012 11:30:00*1.06520*1.06540*1.06580*1.06520
01/27/2012 11:35:00*1.06540*1.06480*1.06540*1.06460
01/27/2012 11:40:00*1.06480*1.06510*1.06510*1.06460
01/27/2012 11:45:00*1.06510*1.06450*1.06510*1.06430
01/27/2012 11:50:00*1.06450*1.06480*1.06490*1.06450
01/27/2012 11:55:00*1.06480*1.06510*1.06510*1.06480
01/27/2012 12:00:00*1.06510*1.06570*1.06590*1.06490
01/27/2012 12:05:00*1.06570*1.06540*1.06580*1.06530
01/27/2012 12:10:00*1.06540*1.06500*1.06550*1.06490
01/27/2012 12:15:00*1.06500*1.06480*1.06520*1.06460
01/27/2012 12:20:00*1.06480*1.06490*1.06500*1.06460
01/27/2012 12:25:00*1.06490*1.06520*1.06530*1.06480
01/27/2012 12:30:00*1.06520*1.06520*1.06530*1.06500
01/27/2012 12:35:00*1.06520*1.06500*1.06520*1.06490
01/27/2012 12:40:00*1.06500*1.06490*1.06510*1.06480
01/27/2012 12:45:00*1.06490*1.06490*1.06510*1.06470
01/27/2012 12:50:00*1.06490*1.06530*1.06540*1.06490
01/27/2012 12:55:00*1.06530*1.06530*1.06540*1.06500
01/27/2012 13:00:00*1.06530*1.06510*1.06560*1.06500
01/27/2012 13:05:00*1.06510*1.06550*1.06560*1.06500
01/27/2012 13:10:00*1.06550*1.06580*1.06580*1.06520
01/27/2012 13:15:00*1.06580*1.06570*1.06590*1.06550
01/27/2012 13:20:00*1.06570*1.06550*1.06590*1.06540
01/27/2012 13:25:00*1.06550*1.06550*1.06580*1.06540
01/27/2012 13:30:00*1.06550*1.06540*1.06580*1.06540
01/27/2012 13:35:00*1.06540*1.06600*1.06610*1.06540
01/27/2012 13:40:00*1.06600*1.06610*1.06630*1.06600
01/27/2012 13:45:00*1.06610*1.06600*1.06620*1.06580
01/27/2012 13:50:00*1.06600*1.06580*1.06610*1.06560
01/27/2012 13:55:00*1.06580*1.06610*1.06630*1.06580
01/27/2012 14:00:00*1.06610*1.06590*1.06610*1.06580
01/27/2012 14:05:00*1.06590*1.06620*1.06650*1.06590
01/27/2012 14:10:00*1.06620*1.06640*1.06640*1.06600
01/27/2012 14:15:00*1.06640*1.06620*1.06650*1.06600
01/27/2012 14:20:00*1.06620*1.06600*1.06630*1.06600
01/27/2012 14:25:00*1.06600*1.06630*1.06630*1.06600
01/27/2012 14:30:00*1.06630*1.06620*1.06630*1.06590
01/27/2012 14:35:00*1.06620*1.06660*1.06680*1.06600
01/27/2012 14:40:00*1.06660*1.06640*1.06660*1.06640
01/27/2012 14:45:00*1.06640*1.06600*1.06650*1.06580
01/27/2012 14:50:00*1.06600*1.06620*1.06630*1.06600
01/27/2012 14:55:00*1.06620*1.06640*1.06640*1.06600
01/27/2012 15:00:00*1.06640*1.06600*1.06660*1.06600
01/27/2012 15:05:00*1.06600*1.06590*1.06620*1.06590
01/27/2012 15:10:00*1.06590*1.06610*1.06620*1.06590
01/27/2012 15:15:00*1.06610*1.06640*1.06640*1.06600
01/27/2012 15:20:00*1.06640*1.06670*1.06670*1.06630
01/27/2012 15:25:00*1.06670*1.06680*1.06680*1.06660
01/27/2012 15:30:00*1.06680*1.06710*1.06720*1.06670
01/27/2012 15:35:00*1.06710*1.06660*1.06710*1.06660
01/27/2012 15:40:00*1.06660*1.06670*1.06680*1.06650
01/27/2012 15:45:00*1.06670*1.06650*1.06670*1.06640
01/27/2012 15:50:00*1.06650*1.06640*1.06660*1.06620
01/27/2012 15:55:00*1.06640*1.06650*1.06670*1.06630
01/27/2012 16:00:00*1.06650*1.06630*1.06680*1.06630
01/27/2012 16:05:00*1.06630*1.06620*1.06650*1.06600
01/27/2012 16:10:00*1.06620*1.06600*1.06640*1.06590
01/27/2012 16:15:00*1.06600*1.06610*1.06620*1.06590
01/27/2012 16:20:00*1.06610*1.06610*1.06630*1.06610
01/27/2012 16:25:00*1.06610*1.06620*1.06620*1.06600
