01/25/2012 17:05:00*1.06404*1.06397*1.06404*1.06377
01/25/2012 17:10:00*1.06397*1.06391*1.06406*1.06371
01/25/2012 17:15:00*1.06391*1.06412*1.06412*1.06344
01/25/2012 17:20:00*1.06412*1.06393*1.06422*1.06371
01/25/2012 17:25:00*1.06393*1.06415*1.06424*1.0638
01/25/2012 17:30:00*1.06415*1.064*1.06415*1.06369
01/25/2012 17:35:00*1.064*1.06417*1.06427*1.06379
01/25/2012 17:40:00*1.06417*1.06389*1.06421*1.06389
01/25/2012 17:45:00*1.06389*1.06398*1.06419*1.06384
01/25/2012 17:50:00*1.06398*1.06403*1.06405*1.0639
01/25/2012 17:55:00*1.06403*1.06426*1.06427*1.06401
01/25/2012 18:00:00*1.06426*1.06389*1.06438*1.06375
01/25/2012 18:05:00*1.06389*1.0641*1.06424*1.0636
01/25/2012 18:10:00*1.0641*1.06398*1.06414*1.0639
01/25/2012 18:15:00*1.06398*1.06404*1.06404*1.06397
01/25/2012 18:20:00*1.06404*1.06413*1.06413*1.06404
01/25/2012 18:25:00*1.06413*1.06439*1.06446*1.06405
01/25/2012 18:30:00*1.06439*1.06457*1.06484*1.06439
01/25/2012 18:35:00*1.06457*1.06449*1.06475*1.06396
01/25/2012 18:40:00*1.06449*1.06454*1.06459*1.06436
01/25/2012 18:45:00*1.06454*1.06404*1.06454*1.06404
01/25/2012 18:50:00*1.06404*1.0641*1.06424*1.06392
01/25/2012 18:55:00*1.0641*1.06396*1.06425*1.06386
01/25/2012 19:00:00*1.06396*1.06384*1.06396*1.06373
01/25/2012 19:05:00*1.06384*1.0639*1.06408*1.06377
01/25/2012 19:10:00*1.0639*1.06434*1.06434*1.06381
01/25/2012 19:15:00*1.06434*1.06442*1.06453*1.06425
01/25/2012 19:20:00*1.06442*1.06446*1.0646*1.06426
01/25/2012 19:25:00*1.06446*1.06465*1.06469*1.06431
01/25/2012 19:30:00*1.06465*1.06436*1.06475*1.06435
01/25/2012 19:35:00*1.06436*1.06435*1.06455*1.06426
01/25/2012 19:40:00*1.06435*1.06434*1.06471*1.06428
01/25/2012 19:45:00*1.06434*1.06447*1.0645*1.0642
01/25/2012 19:50:00*1.06447*1.06463*1.06481*1.06446
01/25/2012 19:55:00*1.06463*1.06448*1.06478*1.06446
01/25/2012 20:00:00*1.06448*1.06418*1.06448*1.06409
01/25/2012 20:05:00*1.06417*1.06454*1.06466*1.06417
01/25/2012 20:10:00*1.06454*1.06428*1.06474*1.0641
01/25/2012 20:15:00*1.06428*1.06453*1.06463*1.06424
01/25/2012 20:20:00*1.06453*1.06463*1.06468*1.06441
01/25/2012 20:25:00*1.06463*1.06501*1.06504*1.06463
01/25/2012 20:30:00*1.06501*1.0647*1.06506*1.06446
01/25/2012 20:35:00*1.0647*1.06472*1.06476*1.06451
01/25/2012 20:40:00*1.06472*1.06509*1.06532*1.0647
01/25/2012 20:45:00*1.06514*1.06467*1.06514*1.06465
01/25/2012 20:50:00*1.06467*1.06473*1.06481*1.06461
01/25/2012 20:55:00*1.06473*1.0647*1.0648*1.0646
01/25/2012 21:00:00*1.0647*1.06454*1.0647*1.06444
01/25/2012 21:05:00*1.06454*1.06477*1.06485*1.06452
01/25/2012 21:10:00*1.06477*1.06479*1.06498*1.06468
01/25/2012 21:15:00*1.06479*1.06469*1.06492*1.06461
01/25/2012 21:20:00*1.06469*1.06463*1.06499*1.06463
01/25/2012 21:25:00*1.06463*1.06485*1.06486*1.0646
01/25/2012 21:30:00*1.06485*1.06458*1.06491*1.06453
01/25/2012 21:35:00*1.06458*1.0643*1.06476*1.0643
01/25/2012 21:40:00*1.0643*1.06443*1.06443*1.06426
01/25/2012 21:45:00*1.06442*1.06432*1.06461*1.06428
01/25/2012 21:50:00*1.06432*1.06402*1.06453*1.064
01/25/2012 21:55:00*1.06402*1.06392*1.06415*1.06382
01/25/2012 22:00:00*1.06392*1.06415*1.0643*1.0638
01/25/2012 22:05:00*1.06415*1.06413*1.06421*1.064
01/25/2012 22:10:00*1.06413*1.06419*1.06428*1.06409
01/25/2012 22:15:00*1.06419*1.0642*1.06433*1.06412
01/25/2012 22:20:00*1.0642*1.0641*1.06431*1.0641
01/25/2012 22:25:00*1.0641*1.06415*1.06451*1.06402
01/25/2012 22:30:00*1.06415*1.06402*1.06421*1.06392
01/25/2012 22:35:00*1.06402*1.06399*1.06407*1.06393
01/25/2012 22:40:00*1.06399*1.06376*1.06399*1.06375
01/25/2012 22:45:00*1.06375*1.06377*1.06379*1.06364
01/25/2012 22:50:00*1.06377*1.06396*1.06399*1.06372
01/25/2012 22:55:00*1.06396*1.06368*1.06397*1.06362
01/25/2012 23:00:00*1.06368*1.06374*1.06375*1.06355
01/25/2012 23:05:00*1.06374*1.06379*1.06386*1.06371
01/25/2012 23:10:00*1.06379*1.06374*1.06387*1.06363
01/25/2012 23:15:00*1.06374*1.06367*1.06374*1.06365
01/25/2012 23:20:00*1.06367*1.06426*1.06428*1.06367
01/25/2012 23:25:00*1.06426*1.06407*1.06428*1.06404
01/25/2012 23:30:00*1.06407*1.06418*1.06419*1.06404
01/25/2012 23:35:00*1.06418*1.06416*1.06426*1.06409
01/25/2012 23:40:00*1.06416*1.06413*1.06423*1.06379
01/25/2012 23:45:00*1.06413*1.06445*1.06454*1.06409
01/25/2012 23:50:00*1.06445*1.06442*1.06454*1.06427
01/25/2012 23:55:00*1.06442*1.06435*1.06442*1.0643
01/26/2012 00:00:00*1.06435*1.06459*1.06464*1.06435
01/26/2012 00:05:00*1.06459*1.0643*1.06474*1.0643
01/26/2012 00:10:00*1.0643*1.06445*1.06449*1.06421
01/26/2012 00:15:00*1.06445*1.06442*1.06451*1.0644
01/26/2012 00:20:00*1.06442*1.06438*1.06451*1.06427
01/26/2012 00:25:00*1.06438*1.06435*1.06438*1.0642
01/26/2012 00:30:00*1.06435*1.0643*1.06437*1.06428
01/26/2012 00:35:00*1.0643*1.06509*1.06514*1.06425
01/26/2012 00:40:00*1.06504*1.06529*1.06539*1.06504
01/26/2012 00:45:00*1.0652*1.0655*1.06574*1.0652
01/26/2012 00:50:00*1.0655*1.06565*1.06571*1.06541
01/26/2012 00:55:00*1.06565*1.06588*1.0659*1.06554
01/26/2012 01:00:00*1.06586*1.06585*1.06597*1.06574
01/26/2012 01:05:00*1.06585*1.06558*1.06597*1.06551
01/26/2012 01:10:00*1.06558*1.0654*1.06565*1.0654
01/26/2012 01:15:00*1.0654*1.06521*1.06549*1.06515
01/26/2012 01:20:00*1.06521*1.06521*1.06528*1.06504
01/26/2012 01:25:00*1.06521*1.06528*1.06531*1.065
01/26/2012 01:30:00*1.06528*1.06537*1.06537*1.06515
01/26/2012 01:35:00*1.06537*1.06522*1.06553*1.06521
01/26/2012 01:40:00*1.06522*1.0656*1.06577*1.06519
01/26/2012 01:45:00*1.06558*1.06539*1.06574*1.06539
01/26/2012 01:50:00*1.06539*1.06564*1.06573*1.06536
01/26/2012 01:55:00*1.06564*1.06537*1.06567*1.0653
01/26/2012 02:00:00*1.06537*1.06522*1.06556*1.06516
01/26/2012 02:05:00*1.06522*1.06577*1.06591*1.06522
01/26/2012 02:10:00*1.06577*1.06599*1.06605*1.06576
01/26/2012 02:15:00*1.06599*1.06555*1.06599*1.06555
01/26/2012 02:20:00*1.06555*1.06584*1.06599*1.06555
01/26/2012 02:25:00*1.06584*1.06585*1.06594*1.06518
01/26/2012 02:30:00*1.06585*1.06584*1.066*1.06569
01/26/2012 02:35:00*1.06584*1.06554*1.06585*1.06554
01/26/2012 02:40:00*1.06554*1.0659*1.06591*1.06535
01/26/2012 02:45:00*1.0659*1.06589*1.06597*1.06566
01/26/2012 02:50:00*1.06582*1.0655*1.06601*1.06547
01/26/2012 02:55:00*1.0655*1.06587*1.06591*1.0655
01/26/2012 03:00:00*1.06587*1.06542*1.06587*1.06525
01/26/2012 03:05:00*1.06542*1.06531*1.06579*1.06528
01/26/2012 03:10:00*1.06531*1.06502*1.06539*1.06502
01/26/2012 03:15:00*1.06502*1.06534*1.06539*1.06489
01/26/2012 03:20:00*1.06534*1.06553*1.06574*1.06534
01/26/2012 03:25:00*1.06553*1.06576*1.06595*1.06553
01/26/2012 03:30:00*1.06576*1.06586*1.06594*1.06574
01/26/2012 03:35:00*1.06586*1.06574*1.06586*1.06529
01/26/2012 03:40:00*1.06574*1.06536*1.06574*1.06532
01/26/2012 03:45:00*1.06536*1.06529*1.06549*1.06503
01/26/2012 03:50:00*1.06529*1.06519*1.06529*1.06498
01/26/2012 03:55:00*1.06519*1.06505*1.06536*1.065
01/26/2012 04:00:00*1.06505*1.06509*1.06529*1.06502
01/26/2012 04:05:00*1.06509*1.06509*1.06524*1.06504
01/26/2012 04:10:00*1.06509*1.06515*1.06526*1.06505
01/26/2012 04:15:00*1.06515*1.06494*1.06523*1.06488
01/26/2012 04:20:00*1.06494*1.06492*1.06516*1.06478
01/26/2012 04:25:00*1.06492*1.06492*1.0651*1.06482
01/26/2012 04:30:00*1.06492*1.06486*1.06499*1.06473
01/26/2012 04:35:00*1.06486*1.06556*1.06566*1.06475
01/26/2012 04:40:00*1.06556*1.06607*1.06616*1.06525
01/26/2012 04:45:00*1.06607*1.06679*1.06679*1.06562
01/26/2012 04:50:00*1.06679*1.06719*1.06721*1.06645
01/26/2012 04:55:00*1.06719*1.06701*1.06756*1.06701
01/26/2012 05:00:00*1.06701*1.06738*1.06739*1.06696
01/26/2012 05:05:00*1.06738*1.06764*1.06778*1.06721
01/26/2012 05:10:00*1.06764*1.06766*1.06812*1.06759
01/26/2012 05:15:00*1.06766*1.06724*1.06772*1.06724
01/26/2012 05:20:00*1.06724*1.0675*1.06764*1.06719
01/26/2012 05:25:00*1.0675*1.06751*1.06755*1.0672
01/26/2012 05:30:00*1.06751*1.0673*1.06757*1.0673
01/26/2012 05:35:00*1.0673*1.06683*1.06734*1.06679
01/26/2012 05:40:00*1.06683*1.06701*1.06725*1.06683
01/26/2012 05:45:00*1.06701*1.06672*1.06709*1.06647
01/26/2012 05:50:00*1.06672*1.06639*1.06687*1.06629
01/26/2012 05:55:00*1.06639*1.0667*1.06675*1.06632
01/26/2012 06:00:00*1.0667*1.06683*1.06689*1.06659
01/26/2012 06:05:00*1.06683*1.06713*1.06713*1.06678
01/26/2012 06:10:00*1.06713*1.0673*1.06749*1.06707
01/26/2012 06:15:00*1.0673*1.06747*1.06754*1.06709
01/26/2012 06:20:00*1.06747*1.06739*1.06769*1.06737
01/26/2012 06:25:00*1.06739*1.06739*1.06746*1.06715
01/26/2012 06:30:00*1.06739*1.06744*1.06759*1.06735
01/26/2012 06:35:00*1.06744*1.06729*1.06744*1.06723
01/26/2012 06:40:00*1.06729*1.06724*1.06729*1.06706
01/26/2012 06:45:00*1.06724*1.06734*1.06734*1.06697
01/26/2012 06:50:00*1.06734*1.06749*1.06749*1.06726
01/26/2012 06:55:00*1.06749*1.06744*1.0676*1.06721
01/26/2012 07:00:00*1.06744*1.06776*1.0679*1.0674
01/26/2012 07:05:00*1.06776*1.06762*1.06794*1.06762
01/26/2012 07:10:00*1.06762*1.06825*1.06831*1.06756
01/26/2012 07:15:00*1.06825*1.06798*1.06825*1.06797
01/26/2012 07:20:00*1.06798*1.06771*1.06826*1.06764
01/26/2012 07:25:00*1.06771*1.06799*1.06833*1.06769
01/26/2012 07:30:00*1.06799*1.06814*1.06814*1.0679
01/26/2012 07:35:00*1.06814*1.06824*1.06834*1.06809
01/26/2012 07:40:00*1.06824*1.06764*1.06824*1.06764
01/26/2012 07:45:00*1.06764*1.06769*1.06769*1.06735
01/26/2012 07:50:00*1.06769*1.06752*1.06769*1.06723
01/26/2012 07:55:00*1.06752*1.06744*1.06773*1.06724
01/26/2012 08:00:00*1.06744*1.06779*1.06779*1.06741
01/26/2012 08:05:00*1.06779*1.06784*1.06799*1.06772
01/26/2012 08:10:00*1.06784*1.06785*1.06789*1.06761
01/26/2012 08:15:00*1.06785*1.06809*1.06809*1.06769
01/26/2012 08:20:00*1.06809*1.06785*1.06819*1.06785
01/26/2012 08:25:00*1.06785*1.06773*1.06823*1.06769
01/26/2012 08:30:00*1.06773*1.06786*1.06799*1.0676
01/26/2012 08:35:00*1.06786*1.06774*1.06789*1.0676
01/26/2012 08:40:00*1.06774*1.06787*1.06811*1.06753
01/26/2012 08:45:00*1.06787*1.06799*1.06814*1.06779
01/26/2012 08:50:00*1.06799*1.06814*1.06839*1.06784
01/26/2012 08:55:00*1.06814*1.06824*1.06834*1.06807
01/26/2012 09:00:00*1.06824*1.06862*1.06864*1.06824
01/26/2012 09:05:00*1.06862*1.06829*1.06874*1.06821
01/26/2012 09:10:00*1.06822*1.06807*1.06864*1.06798
01/26/2012 09:15:00*1.06807*1.06763*1.06812*1.06761
01/26/2012 09:20:00*1.06763*1.06752*1.06774*1.06747
01/26/2012 09:25:00*1.06752*1.06737*1.06752*1.06716
01/26/2012 09:30:00*1.06737*1.06741*1.06751*1.06699
01/26/2012 09:35:00*1.06741*1.06703*1.06741*1.06669
01/26/2012 09:40:00*1.06703*1.06695*1.06704*1.06664
01/26/2012 09:45:00*1.06695*1.06734*1.06739*1.06675
01/26/2012 09:50:00*1.06734*1.06724*1.06749*1.06714
01/26/2012 09:55:00*1.06724*1.06727*1.06734*1.06705
01/26/2012 10:00:00*1.06727*1.06724*1.06769*1.06719
01/26/2012 10:05:00*1.06724*1.06714*1.06724*1.0667
01/26/2012 10:10:00*1.06714*1.06672*1.06719*1.0663
01/26/2012 10:15:00*1.06672*1.06726*1.06734*1.06672
01/26/2012 10:20:00*1.06726*1.06719*1.06754*1.06715
01/26/2012 10:25:00*1.06719*1.06673*1.06724*1.06647
01/26/2012 10:30:00*1.06673*1.06605*1.06691*1.066
01/26/2012 10:35:00*1.06605*1.06519*1.06605*1.06519
01/26/2012 10:40:00*1.06519*1.06506*1.06519*1.06486
01/26/2012 10:45:00*1.06506*1.06439*1.06506*1.06439
01/26/2012 10:50:00*1.06439*1.06459*1.0648*1.06436
01/26/2012 10:55:00*1.06459*1.06514*1.06514*1.06452
01/26/2012 11:00:00*1.06514*1.06419*1.06544*1.06416
01/26/2012 11:05:00*1.06419*1.06428*1.0645*1.06418
01/26/2012 11:10:00*1.06428*1.06431*1.06454*1.06413
01/26/2012 11:15:00*1.06431*1.06425*1.06449*1.06418
01/26/2012 11:20:00*1.06425*1.0643*1.06474*1.06425
01/26/2012 11:25:00*1.0643*1.06399*1.06454*1.06399
01/26/2012 11:30:00*1.06399*1.06419*1.06424*1.06375
01/26/2012 11:35:00*1.06419*1.06445*1.06445*1.06414
01/26/2012 11:40:00*1.06445*1.06454*1.06454*1.06434
01/26/2012 11:45:00*1.06454*1.06419*1.06479*1.06414
01/26/2012 11:50:00*1.06419*1.06384*1.06424*1.06368
01/26/2012 11:55:00*1.06384*1.06357*1.06389*1.06357
01/26/2012 12:00:00*1.06357*1.06338*1.06404*1.06338
01/26/2012 12:05:00*1.06338*1.06389*1.06389*1.06338
01/26/2012 12:10:00*1.06389*1.06369*1.06404*1.06354
01/26/2012 12:15:00*1.06369*1.06336*1.06369*1.06332
01/26/2012 12:20:00*1.06336*1.06338*1.06377*1.06309
01/26/2012 12:25:00*1.06338*1.06299*1.06338*1.06288
01/26/2012 12:30:00*1.06299*1.0632*1.06329*1.06299
01/26/2012 12:35:00*1.0632*1.06348*1.06356*1.0632
01/26/2012 12:40:00*1.06348*1.06305*1.06364*1.06305
01/26/2012 12:45:00*1.06305*1.0628*1.06317*1.06279
01/26/2012 12:50:00*1.0628*1.06279*1.06287*1.06274
01/26/2012 12:55:00*1.06279*1.06269*1.06296*1.06258
01/26/2012 13:00:00*1.06269*1.06284*1.06284*1.06249
01/26/2012 13:05:00*1.06284*1.06303*1.06303*1.06276
01/26/2012 13:10:00*1.06303*1.06294*1.06304*1.06274
01/26/2012 13:15:00*1.06294*1.06334*1.06339*1.06269
01/26/2012 13:20:00*1.06334*1.06305*1.06339*1.06305
01/26/2012 13:25:00*1.06305*1.06294*1.06318*1.06279
01/26/2012 13:30:00*1.06294*1.06294*1.06312*1.06292
01/26/2012 13:35:00*1.06294*1.06273*1.06306*1.06273
01/26/2012 13:40:00*1.06273*1.06239*1.06281*1.06229
01/26/2012 13:45:00*1.06239*1.06228*1.06258*1.0621
01/26/2012 13:50:00*1.06228*1.06267*1.06288*1.06228
01/26/2012 13:55:00*1.06267*1.06287*1.06306*1.0626
01/26/2012 14:00:00*1.06287*1.06284*1.06303*1.06272
01/26/2012 14:05:00*1.06284*1.06314*1.0632*1.06284
01/26/2012 14:10:00*1.06314*1.06311*1.06327*1.06276
01/26/2012 14:15:00*1.06311*1.06327*1.06335*1.06311
01/26/2012 14:20:00*1.06327*1.06329*1.06364*1.06327
01/26/2012 14:25:00*1.06329*1.06336*1.06349*1.06321
01/26/2012 14:30:00*1.06336*1.06307*1.06347*1.06305
01/26/2012 14:35:00*1.06307*1.06329*1.06334*1.06299
01/26/2012 14:40:00*1.06329*1.06292*1.0633*1.06279
01/26/2012 14:45:00*1.06292*1.06306*1.0631*1.0627
01/26/2012 14:50:00*1.06306*1.06311*1.0634*1.06294
01/26/2012 14:55:00*1.06311*1.06363*1.06366*1.06311
01/26/2012 15:00:00*1.06363*1.06389*1.06389*1.06339
01/26/2012 15:05:00*1.06389*1.06323*1.06389*1.06323
01/26/2012 15:10:00*1.06323*1.06301*1.06333*1.06279
01/26/2012 15:15:00*1.06301*1.06327*1.06327*1.06299
01/26/2012 15:20:00*1.06327*1.06345*1.0635*1.06314
01/26/2012 15:25:00*1.06345*1.06323*1.0635*1.06323
01/26/2012 15:30:00*1.06323*1.06309*1.06355*1.06298
01/26/2012 15:35:00*1.06309*1.0633*1.06331*1.06295
01/26/2012 15:40:00*1.0633*1.063*1.0633*1.06298
01/26/2012 15:45:00*1.063*1.06362*1.06362*1.063
01/26/2012 15:50:00*1.06362*1.06363*1.06384*1.06351
01/26/2012 15:55:00*1.06363*1.06366*1.06371*1.06355
01/26/2012 16:00:00*1.06366*1.06376*1.06376*1.0636
01/26/2012 16:05:00*1.06376*1.06374*1.06389*1.06373
01/26/2012 16:10:00*1.06374*1.06366*1.06386*1.06354
01/26/2012 16:15:00*1.06366*1.0637*1.06385*1.06358
01/26/2012 16:20:00*1.0637*1.06372*1.06403*1.06363
01/26/2012 16:25:00*1.06372*1.06355*1.0638*1.06351
01/26/2012 16:30:00*1.06355*1.06351*1.06367*1.06351
01/26/2012 16:35:00*1.06351*1.06392*1.06393*1.06351
01/26/2012 16:40:00*1.06392*1.06424*1.06434*1.06384
01/26/2012 16:45:00*1.06424*1.06435*1.06446*1.06403
01/26/2012 16:50:00*1.06435*1.06461*1.06486*1.06425
01/26/2012 16:55:00*1.06461*1.06444*1.06465*1.06422
01/26/2012 17:00:00*1.06444*1.06448*1.06501*1.06435
