01/24/2012 17:05:00*1.05847*1.05827*1.05851*1.05819
01/24/2012 17:10:00*1.05827*1.05823*1.05827*1.05815
01/24/2012 17:15:00*1.05823*1.05816*1.05823*1.05768
01/24/2012 17:20:00*1.05816*1.05824*1.05846*1.05816
01/24/2012 17:25:00*1.05824*1.05835*1.05844*1.05769
01/24/2012 17:30:00*1.05835*1.05783*1.05839*1.05783
01/24/2012 17:35:00*1.05783*1.05804*1.05813*1.05782
01/24/2012 17:40:00*1.05804*1.05818*1.05819*1.05767
01/24/2012 17:45:00*1.05818*1.05829*1.05838*1.05803
01/24/2012 17:50:00*1.05829*1.05816*1.05835*1.05811
01/24/2012 17:55:00*1.05816*1.05808*1.05817*1.058
01/24/2012 18:00:00*1.05808*1.0581*1.05831*1.0576
01/24/2012 18:05:00*1.0581*1.05817*1.05832*1.05807
01/24/2012 18:10:00*1.05817*1.05814*1.05822*1.05805
01/24/2012 18:15:00*1.05814*1.05799*1.05817*1.05791
01/24/2012 18:20:00*1.05799*1.05794*1.05802*1.05788
01/24/2012 18:25:00*1.05794*1.0578*1.05803*1.0578
01/24/2012 18:30:00*1.0578*1.05741*1.05789*1.05741
01/24/2012 18:35:00*1.05741*1.0575*1.05759*1.05731
01/24/2012 18:40:00*1.0575*1.05734*1.05754*1.05733
01/24/2012 18:45:00*1.05734*1.05726*1.05735*1.05704
01/24/2012 18:50:00*1.05726*1.05726*1.05732*1.05694
01/24/2012 18:55:00*1.05726*1.0574*1.05747*1.05726
01/24/2012 19:00:00*1.0574*1.05763*1.0577*1.0573
01/24/2012 19:05:00*1.05763*1.05767*1.05777*1.05753
01/24/2012 19:10:00*1.05767*1.05795*1.05802*1.05767
01/24/2012 19:15:00*1.05795*1.05759*1.05797*1.05758
01/24/2012 19:20:00*1.05759*1.05742*1.05759*1.05717
01/24/2012 19:25:00*1.05742*1.05744*1.05778*1.05737
01/24/2012 19:30:00*1.05744*1.05704*1.05751*1.05704
01/24/2012 19:35:00*1.05704*1.05989*1.06024*1.05654
01/24/2012 19:40:00*1.05989*1.06047*1.06089*1.05954
01/24/2012 19:45:00*1.06047*1.06059*1.06099*1.06023
01/24/2012 19:50:00*1.06059*1.0609*1.0609*1.06031
01/24/2012 19:55:00*1.0609*1.06175*1.06175*1.06075
01/24/2012 20:00:00*1.06175*1.06135*1.06176*1.06134
01/24/2012 20:05:00*1.06135*1.06139*1.06156*1.06129
01/24/2012 20:10:00*1.06139*1.0615*1.06164*1.06129
01/24/2012 20:15:00*1.0615*1.06144*1.0615*1.06122
01/24/2012 20:20:00*1.06144*1.06123*1.06153*1.06122
01/24/2012 20:25:00*1.06123*1.06125*1.0614*1.0612
01/24/2012 20:30:00*1.06125*1.06124*1.06138*1.06116
01/24/2012 20:35:00*1.06124*1.0613*1.06136*1.06117
01/24/2012 20:40:00*1.0613*1.06145*1.06146*1.06126
01/24/2012 20:45:00*1.06145*1.0617*1.0617*1.06142
01/24/2012 20:50:00*1.0617*1.06182*1.06185*1.06151
01/24/2012 20:55:00*1.06182*1.06188*1.06194*1.06162
01/24/2012 21:00:00*1.06188*1.06203*1.0622*1.06183
01/24/2012 21:05:00*1.06203*1.06294*1.06294*1.06201
01/24/2012 21:10:00*1.06294*1.06268*1.06294*1.06262
01/24/2012 21:15:00*1.06267*1.06338*1.06355*1.06264
01/24/2012 21:20:00*1.06338*1.06364*1.06381*1.06336
01/24/2012 21:25:00*1.06364*1.06332*1.06364*1.06309
01/24/2012 21:30:00*1.06332*1.06379*1.06393*1.0633
01/24/2012 21:35:00*1.06379*1.06382*1.06411*1.06364
01/24/2012 21:40:00*1.06382*1.06385*1.06395*1.06374
01/24/2012 21:45:00*1.06385*1.06373*1.06385*1.06364
01/24/2012 21:50:00*1.06373*1.06379*1.06415*1.06369
01/24/2012 21:55:00*1.06379*1.06383*1.06393*1.06373
01/24/2012 22:00:00*1.06383*1.0634*1.064*1.06334
01/24/2012 22:05:00*1.0634*1.06341*1.06353*1.06327
01/24/2012 22:10:00*1.06341*1.06337*1.06345*1.06322
01/24/2012 22:15:00*1.06337*1.06325*1.06345*1.06305
01/24/2012 22:20:00*1.06325*1.06372*1.06372*1.0632
01/24/2012 22:25:00*1.06372*1.06341*1.06381*1.06335
01/24/2012 22:30:00*1.06341*1.06319*1.06341*1.06306
01/24/2012 22:35:00*1.06319*1.06328*1.06328*1.06303
01/24/2012 22:40:00*1.06328*1.06305*1.06346*1.06305
01/24/2012 22:45:00*1.06305*1.06315*1.06326*1.06301
01/24/2012 22:50:00*1.06315*1.06337*1.06338*1.06295
01/24/2012 22:55:00*1.06337*1.06331*1.06337*1.06312
01/24/2012 23:00:00*1.06331*1.06323*1.06347*1.06323
01/24/2012 23:05:00*1.06323*1.06349*1.06354*1.06323
01/24/2012 23:10:00*1.06349*1.06355*1.06358*1.06344
01/24/2012 23:15:00*1.06355*1.06351*1.06365*1.06339
01/24/2012 23:20:00*1.06351*1.06342*1.06355*1.06333
01/24/2012 23:25:00*1.06342*1.06317*1.06342*1.06298
01/24/2012 23:30:00*1.06317*1.06322*1.06341*1.06303
01/24/2012 23:35:00*1.06322*1.06353*1.06355*1.06312
01/24/2012 23:40:00*1.06353*1.06343*1.06363*1.06335
01/24/2012 23:45:00*1.06343*1.06335*1.06354*1.06325
01/24/2012 23:50:00*1.06335*1.06301*1.06345*1.06291
01/24/2012 23:55:00*1.06301*1.06303*1.06305*1.06289
01/25/2012 00:00:00*1.06303*1.06297*1.06307*1.0629
01/25/2012 00:05:00*1.06297*1.06314*1.06321*1.06292
01/25/2012 00:10:00*1.06314*1.06333*1.06347*1.06307
01/25/2012 00:15:00*1.06333*1.06332*1.06362*1.06324
01/25/2012 00:20:00*1.06332*1.06333*1.06349*1.06332
01/25/2012 00:25:00*1.06337*1.06336*1.06347*1.06322
01/25/2012 00:30:00*1.06335*1.06357*1.06361*1.06332
01/25/2012 00:35:00*1.06357*1.06404*1.06404*1.06343
01/25/2012 00:40:00*1.06404*1.06409*1.06417*1.06397
01/25/2012 00:45:00*1.06409*1.06396*1.06421*1.06389
01/25/2012 00:50:00*1.06396*1.06413*1.06413*1.06385
01/25/2012 00:55:00*1.06413*1.06399*1.06413*1.06388
01/25/2012 01:00:00*1.06399*1.064*1.06415*1.06394
01/25/2012 01:05:00*1.064*1.06399*1.06413*1.06394
01/25/2012 01:10:00*1.06399*1.06403*1.06403*1.06375
01/25/2012 01:15:00*1.06397*1.06417*1.06417*1.0639
01/25/2012 01:20:00*1.06417*1.06387*1.06417*1.06387
01/25/2012 01:25:00*1.06387*1.06397*1.06404*1.06373
01/25/2012 01:30:00*1.06397*1.06391*1.06406*1.0637
01/25/2012 01:35:00*1.06391*1.0641*1.0641*1.06385
01/25/2012 01:40:00*1.0641*1.06378*1.0641*1.06375
01/25/2012 01:45:00*1.06378*1.06379*1.06384*1.06357
01/25/2012 01:50:00*1.06379*1.06436*1.06436*1.06377
01/25/2012 01:55:00*1.06436*1.06439*1.06454*1.06416
01/25/2012 02:00:00*1.06439*1.06386*1.06459*1.06383
01/25/2012 02:05:00*1.06386*1.06377*1.06399*1.06375
01/25/2012 02:10:00*1.06377*1.06403*1.06416*1.06377
01/25/2012 02:15:00*1.06403*1.06383*1.06411*1.06369
01/25/2012 02:20:00*1.06383*1.06377*1.06396*1.06367
01/25/2012 02:25:00*1.06377*1.0642*1.06428*1.06377
01/25/2012 02:30:00*1.0642*1.06439*1.0644*1.06396
01/25/2012 02:35:00*1.06439*1.06453*1.06458*1.06429
01/25/2012 02:40:00*1.06453*1.06416*1.06471*1.06408
01/25/2012 02:45:00*1.06416*1.06416*1.06418*1.06396
01/25/2012 02:50:00*1.06416*1.06392*1.06423*1.06392
01/25/2012 02:55:00*1.06392*1.06392*1.06398*1.06372
01/25/2012 03:00:00*1.06392*1.06371*1.06392*1.0637
01/25/2012 03:05:00*1.06371*1.06407*1.06407*1.06355
01/25/2012 03:10:00*1.06407*1.06396*1.06419*1.06392
01/25/2012 03:15:00*1.06396*1.06399*1.06414*1.0637
01/25/2012 03:20:00*1.06399*1.06408*1.06424*1.0638
01/25/2012 03:25:00*1.06408*1.06394*1.06417*1.06386
01/25/2012 03:30:00*1.06394*1.06368*1.06401*1.06368
01/25/2012 03:35:00*1.06368*1.06379*1.06383*1.06356
01/25/2012 03:40:00*1.06379*1.06384*1.0639*1.06364
01/25/2012 03:45:00*1.06384*1.0638*1.06388*1.06349
01/25/2012 03:50:00*1.0638*1.06323*1.0638*1.06312
01/25/2012 03:55:00*1.06323*1.06339*1.06347*1.06314
01/25/2012 04:00:00*1.06339*1.06332*1.06339*1.0631
01/25/2012 04:05:00*1.06332*1.06336*1.06387*1.06326
01/25/2012 04:10:00*1.06336*1.06284*1.06336*1.06272
01/25/2012 04:15:00*1.06284*1.06294*1.06314*1.06279
01/25/2012 04:20:00*1.06294*1.0627*1.06334*1.0627
01/25/2012 04:25:00*1.0627*1.06232*1.06274*1.06232
01/25/2012 04:30:00*1.06232*1.06206*1.06249*1.06205
01/25/2012 04:35:00*1.06206*1.06246*1.06256*1.06206
01/25/2012 04:40:00*1.06246*1.06204*1.06299*1.06204
01/25/2012 04:45:00*1.06204*1.06185*1.06205*1.06163
01/25/2012 04:50:00*1.06185*1.06193*1.06205*1.06174
01/25/2012 04:55:00*1.06193*1.06205*1.06239*1.06193
01/25/2012 05:00:00*1.06205*1.06199*1.06219*1.06181
01/25/2012 05:05:00*1.06199*1.06164*1.06214*1.06147
01/25/2012 05:10:00*1.06164*1.06193*1.06204*1.06164
01/25/2012 05:15:00*1.06193*1.06209*1.06219*1.06175
01/25/2012 05:20:00*1.06209*1.06164*1.06209*1.06146
01/25/2012 05:25:00*1.06164*1.06194*1.06204*1.06164
01/25/2012 05:30:00*1.06194*1.06173*1.06194*1.06159
01/25/2012 05:35:00*1.06173*1.06179*1.06189*1.06159
01/25/2012 05:40:00*1.06179*1.06136*1.06184*1.06127
01/25/2012 05:45:00*1.06136*1.06134*1.06154*1.06111
01/25/2012 05:50:00*1.06134*1.06101*1.06144*1.06089
01/25/2012 05:55:00*1.06101*1.06074*1.06101*1.06036
01/25/2012 06:00:00*1.06074*1.06022*1.06074*1.06008
01/25/2012 06:05:00*1.06022*1.05964*1.06048*1.05951
01/25/2012 06:10:00*1.05964*1.05995*1.06001*1.05964
01/25/2012 06:15:00*1.05995*1.06063*1.06084*1.05987
01/25/2012 06:20:00*1.06063*1.06079*1.06104*1.06063
01/25/2012 06:25:00*1.06079*1.0608*1.06089*1.06049
01/25/2012 06:30:00*1.0608*1.06049*1.0608*1.06039
01/25/2012 06:35:00*1.06049*1.06025*1.06049*1.06025
01/25/2012 06:40:00*1.06025*1.06029*1.0605*1.0602
01/25/2012 06:45:00*1.06029*1.06045*1.06045*1.05997
01/25/2012 06:50:00*1.06045*1.06074*1.06084*1.06022
01/25/2012 06:55:00*1.06074*1.06069*1.06089*1.06056
01/25/2012 07:00:00*1.06069*1.061*1.06112*1.06069
01/25/2012 07:05:00*1.061*1.06099*1.06124*1.06099
01/25/2012 07:10:00*1.06099*1.0609*1.06106*1.06088
01/25/2012 07:15:00*1.0609*1.06096*1.06105*1.06085
01/25/2012 07:20:00*1.06096*1.06105*1.06124*1.06096
01/25/2012 07:25:00*1.06105*1.06113*1.06114*1.06079
01/25/2012 07:30:00*1.06113*1.06107*1.06123*1.06096
01/25/2012 07:35:00*1.06107*1.06094*1.06109*1.06075
01/25/2012 07:40:00*1.06094*1.06069*1.06106*1.06055
01/25/2012 07:45:00*1.06069*1.06051*1.06069*1.06034
01/25/2012 07:50:00*1.06051*1.0603*1.06051*1.06004
01/25/2012 07:55:00*1.0603*1.06071*1.06084*1.06021
01/25/2012 08:00:00*1.06071*1.06076*1.06089*1.06064
01/25/2012 08:05:00*1.06076*1.06038*1.06114*1.06038
01/25/2012 08:10:00*1.06038*1.06029*1.06045*1.06019
01/25/2012 08:15:00*1.06029*1.06019*1.06029*1.06002
01/25/2012 08:20:00*1.06019*1.06029*1.0604*1.06018
01/25/2012 08:25:00*1.06029*1.06049*1.06059*1.06017
01/25/2012 08:30:00*1.06049*1.06074*1.06074*1.06039
01/25/2012 08:35:00*1.06074*1.06065*1.06084*1.06057
01/25/2012 08:40:00*1.06065*1.06064*1.06084*1.06059
01/25/2012 08:45:00*1.06064*1.06029*1.06069*1.06024
01/25/2012 08:50:00*1.06029*1.06009*1.06029*1.06002
01/25/2012 08:55:00*1.06009*1.06044*1.06064*1.06004
01/25/2012 09:00:00*1.06044*1.06024*1.06047*1.06013
01/25/2012 09:05:00*1.06024*1.05961*1.06024*1.05955
01/25/2012 09:10:00*1.05961*1.05984*1.06009*1.05953
01/25/2012 09:15:00*1.05984*1.05938*1.05984*1.05932
01/25/2012 09:20:00*1.05938*1.05954*1.05959*1.05927
01/25/2012 09:25:00*1.05954*1.05949*1.05954*1.05924
01/25/2012 09:30:00*1.05949*1.05939*1.05969*1.05925
01/25/2012 09:35:00*1.05939*1.05906*1.05944*1.05906
01/25/2012 09:40:00*1.05906*1.05899*1.05912*1.05889
01/25/2012 09:45:00*1.05899*1.05937*1.05937*1.05889
01/25/2012 09:50:00*1.05937*1.05938*1.05954*1.05919
01/25/2012 09:55:00*1.05938*1.05941*1.05964*1.05909
01/25/2012 10:00:00*1.05941*1.05898*1.05944*1.05894
01/25/2012 10:05:00*1.05898*1.05924*1.05944*1.05891
01/25/2012 10:10:00*1.05924*1.05955*1.05964*1.05924
01/25/2012 10:15:00*1.05955*1.05974*1.05989*1.05939
01/25/2012 10:20:00*1.05974*1.05974*1.05981*1.05954
01/25/2012 10:25:00*1.05974*1.05934*1.05979*1.0593
01/25/2012 10:30:00*1.05934*1.05927*1.05951*1.05906
01/25/2012 10:35:00*1.05927*1.05895*1.05938*1.05895
01/25/2012 10:40:00*1.05895*1.05897*1.05921*1.05878
01/25/2012 10:45:00*1.05897*1.05954*1.05954*1.05888
01/25/2012 10:50:00*1.05954*1.0595*1.05982*1.05944
01/25/2012 10:55:00*1.05959*1.05959*1.05979*1.05948
01/25/2012 11:00:00*1.05959*1.06014*1.06014*1.05939
01/25/2012 11:05:00*1.06014*1.06017*1.06028*1.05994
01/25/2012 11:10:00*1.06017*1.06009*1.06034*1.06009
01/25/2012 11:15:00*1.06009*1.06009*1.06029*1.06004
01/25/2012 11:20:00*1.06009*1.05994*1.06009*1.05988
01/25/2012 11:25:00*1.05994*1.06004*1.06012*1.05985
01/25/2012 11:30:00*1.06004*1.05999*1.06009*1.05964
01/25/2012 11:35:00*1.05999*1.06034*1.06034*1.05977
01/25/2012 11:40:00*1.06034*1.06019*1.06054*1.06019
01/25/2012 11:45:00*1.06019*1.06029*1.06054*1.06019
01/25/2012 11:50:00*1.06029*1.06049*1.06059*1.06019
01/25/2012 11:55:00*1.06049*1.06064*1.06074*1.06039
01/25/2012 12:00:00*1.06064*1.06054*1.06089*1.06049
01/25/2012 12:05:00*1.06054*1.05994*1.06054*1.05994
01/25/2012 12:10:00*1.05994*1.05944*1.05994*1.05944
01/25/2012 12:15:00*1.05944*1.05964*1.05985*1.05944
01/25/2012 12:20:00*1.05964*1.05954*1.05999*1.0595
01/25/2012 12:25:00*1.05954*1.05964*1.05969*1.05948
01/25/2012 12:30:00*1.05964*1.06137*1.06137*1.05959
01/25/2012 12:35:00*1.06137*1.06114*1.06167*1.06084
01/25/2012 12:40:00*1.06114*1.06051*1.06114*1.06051
01/25/2012 12:45:00*1.06051*1.06114*1.06115*1.06023
01/25/2012 12:50:00*1.06114*1.06265*1.06265*1.06113
01/25/2012 12:55:00*1.06265*1.0626*1.06288*1.06199
01/25/2012 13:00:00*1.0626*1.06256*1.06309*1.06238
01/25/2012 13:05:00*1.06256*1.06371*1.06371*1.06255
01/25/2012 13:10:00*1.06371*1.06335*1.06405*1.06303
01/25/2012 13:15:00*1.06335*1.06467*1.06467*1.0632
01/25/2012 13:20:00*1.06467*1.06472*1.06515*1.06426
01/25/2012 13:25:00*1.06472*1.0648*1.06509*1.06445
01/25/2012 13:30:00*1.0648*1.06469*1.06483*1.06447
01/25/2012 13:35:00*1.06469*1.06483*1.06483*1.06398
01/25/2012 13:40:00*1.06483*1.06467*1.06483*1.06412
01/25/2012 13:45:00*1.06467*1.0644*1.06487*1.06428
01/25/2012 13:50:00*1.0644*1.06469*1.06482*1.0644
01/25/2012 13:55:00*1.06469*1.06439*1.06469*1.06426
01/25/2012 14:00:00*1.06439*1.06461*1.06477*1.06437
01/25/2012 14:05:00*1.06461*1.06371*1.06462*1.06358
01/25/2012 14:10:00*1.06371*1.06393*1.06393*1.06296
01/25/2012 14:15:00*1.06393*1.06377*1.06402*1.0636
01/25/2012 14:20:00*1.06377*1.06361*1.06393*1.06341
01/25/2012 14:25:00*1.06361*1.06376*1.06382*1.06353
01/25/2012 14:30:00*1.06376*1.0635*1.06391*1.06345
01/25/2012 14:35:00*1.0635*1.06387*1.06394*1.0635
01/25/2012 14:40:00*1.06387*1.0639*1.0641*1.06362
01/25/2012 14:45:00*1.0639*1.06431*1.06436*1.06386
01/25/2012 14:50:00*1.06431*1.06437*1.06459*1.06423
01/25/2012 14:55:00*1.06437*1.06461*1.06479*1.06433
01/25/2012 15:00:00*1.06461*1.06433*1.06477*1.06433
01/25/2012 15:05:00*1.06433*1.064*1.06443*1.06394
01/25/2012 15:10:00*1.064*1.0643*1.0644*1.064
01/25/2012 15:15:00*1.0643*1.0645*1.06475*1.06423
01/25/2012 15:20:00*1.0645*1.06444*1.06475*1.06423
01/25/2012 15:25:00*1.06444*1.06474*1.06479*1.0643
01/25/2012 15:30:00*1.06474*1.06452*1.06491*1.06439
01/25/2012 15:35:00*1.06452*1.06445*1.06499*1.06445
01/25/2012 15:40:00*1.06445*1.06421*1.06445*1.06389
01/25/2012 15:45:00*1.06421*1.06465*1.06465*1.06401
01/25/2012 15:50:00*1.06465*1.0646*1.06504*1.06444
01/25/2012 15:55:00*1.0646*1.06496*1.06517*1.0645
01/25/2012 16:00:00*1.06496*1.06412*1.06514*1.06412
01/25/2012 16:05:00*1.06412*1.06494*1.06506*1.06399
01/25/2012 16:10:00*1.06494*1.0644*1.06495*1.06438
01/25/2012 16:15:00*1.0644*1.06426*1.0644*1.06394
01/25/2012 16:20:00*1.06426*1.06402*1.06426*1.06391
01/25/2012 16:25:00*1.06402*1.06389*1.06416*1.06379
01/25/2012 16:30:00*1.06389*1.06407*1.06411*1.0638
01/25/2012 16:35:00*1.06407*1.06418*1.06418*1.06362
01/25/2012 16:40:00*1.06418*1.06421*1.06447*1.06407
01/25/2012 16:45:00*1.06421*1.06425*1.06433*1.06403
01/25/2012 16:50:00*1.06425*1.06443*1.06452*1.06418
01/25/2012 16:55:00*1.06443*1.06426*1.06457*1.06415
01/25/2012 17:00:00*1.06426*1.06404*1.06449*1.06404
