01/23/2012 17:05:00*1.06062*1.06101*1.06102*1.06016
01/23/2012 17:10:00*1.06101*1.06147*1.06178*1.06091
01/23/2012 17:15:00*1.06147*1.06071*1.06147*1.06061
01/23/2012 17:20:00*1.06071*1.06085*1.06123*1.06064
01/23/2012 17:25:00*1.06085*1.06111*1.0613*1.06085
01/23/2012 17:30:00*1.06111*1.06061*1.06112*1.06041
01/23/2012 17:35:00*1.06061*1.06075*1.06111*1.06044
01/23/2012 17:40:00*1.06075*1.0608*1.06085*1.06023
01/23/2012 17:45:00*1.0608*1.06081*1.06082*1.06046
01/23/2012 17:50:00*1.06081*1.0613*1.0613*1.06034
01/23/2012 17:55:00*1.0613*1.0612*1.0613*1.06115
01/23/2012 18:00:00*1.0612*1.06087*1.0613*1.06075
01/23/2012 18:05:00*1.06087*1.06078*1.0611*1.06075
01/23/2012 18:10:00*1.06078*1.06097*1.06103*1.06069
01/23/2012 18:15:00*1.06097*1.06085*1.061*1.06085
01/23/2012 18:20:00*1.06085*1.06057*1.06085*1.06051
01/23/2012 18:25:00*1.06057*1.06049*1.06068*1.06049
01/23/2012 18:30:00*1.06049*1.06036*1.06063*1.06025
01/23/2012 18:35:00*1.06036*1.06079*1.06091*1.06019
01/23/2012 18:40:00*1.06079*1.06058*1.06091*1.06058
01/23/2012 18:45:00*1.06058*1.06077*1.06084*1.06035
01/23/2012 18:50:00*1.06077*1.0607*1.06095*1.0607
01/23/2012 18:55:00*1.0607*1.06063*1.0609*1.06049
01/23/2012 19:00:00*1.06063*1.06058*1.06077*1.06038
01/23/2012 19:05:00*1.06058*1.06062*1.06071*1.06041
01/23/2012 19:10:00*1.06062*1.06074*1.06074*1.06059
01/23/2012 19:15:00*1.06074*1.06061*1.06085*1.06053
01/23/2012 19:20:00*1.06061*1.06072*1.0608*1.06061
01/23/2012 19:25:00*1.06072*1.0607*1.06089*1.06069
01/23/2012 19:30:00*1.0607*1.06049*1.06076*1.06035
01/23/2012 19:35:00*1.06049*1.06044*1.06054*1.06031
01/23/2012 19:40:00*1.06044*1.06049*1.06059*1.06034
01/23/2012 19:45:00*1.06049*1.06059*1.06069*1.06049
01/23/2012 19:50:00*1.06059*1.06084*1.06084*1.06055
01/23/2012 19:55:00*1.06084*1.06086*1.06096*1.0607
01/23/2012 20:00:00*1.06086*1.06072*1.061*1.06068
01/23/2012 20:05:00*1.06072*1.0606*1.06078*1.06056
01/23/2012 20:10:00*1.0606*1.06067*1.06074*1.06045
01/23/2012 20:15:00*1.06067*1.06076*1.06076*1.06058
01/23/2012 20:20:00*1.06076*1.06068*1.06084*1.06059
01/23/2012 20:25:00*1.06068*1.06089*1.06094*1.06062
01/23/2012 20:30:00*1.06089*1.06069*1.0609*1.06066
01/23/2012 20:35:00*1.06069*1.06046*1.06089*1.06046
01/23/2012 20:40:00*1.06046*1.06068*1.06077*1.06046
01/23/2012 20:45:00*1.06068*1.06064*1.06069*1.06044
01/23/2012 20:50:00*1.06064*1.0608*1.0609*1.06056
01/23/2012 20:55:00*1.0608*1.06079*1.06089*1.06054
01/23/2012 21:00:00*1.06079*1.06076*1.06109*1.0605
01/23/2012 21:05:00*1.06076*1.06015*1.06076*1.06009
01/23/2012 21:10:00*1.06015*1.06039*1.06041*1.05991
01/23/2012 21:15:00*1.06039*1.06088*1.06096*1.06039
01/23/2012 21:20:00*1.06088*1.06082*1.06098*1.06076
01/23/2012 21:25:00*1.06082*1.06052*1.06087*1.06043
01/23/2012 21:30:00*1.06052*1.06041*1.06067*1.06035
01/23/2012 21:35:00*1.06041*1.05953*1.06041*1.05949
01/23/2012 21:40:00*1.05953*1.05939*1.06002*1.05939
01/23/2012 21:45:00*1.05939*1.05904*1.05939*1.05887
01/23/2012 21:50:00*1.05904*1.05944*1.05955*1.05904
01/23/2012 21:55:00*1.05944*1.05955*1.05969*1.05941
01/23/2012 22:00:00*1.05955*1.05961*1.05977*1.05948
01/23/2012 22:05:00*1.05961*1.05957*1.05963*1.05928
01/23/2012 22:10:00*1.05957*1.05961*1.05966*1.05946
01/23/2012 22:15:00*1.05961*1.05963*1.05973*1.05954
01/23/2012 22:20:00*1.05963*1.0594*1.05969*1.05919
01/23/2012 22:25:00*1.0594*1.05921*1.05943*1.05913
01/23/2012 22:30:00*1.05921*1.05938*1.05943*1.05921
01/23/2012 22:35:00*1.05938*1.05934*1.05949*1.05918
01/23/2012 22:40:00*1.05934*1.05945*1.0595*1.05926
01/23/2012 22:45:00*1.05945*1.0591*1.05945*1.05895
01/23/2012 22:50:00*1.0591*1.05865*1.05912*1.05865
01/23/2012 22:55:00*1.05865*1.05869*1.05882*1.05856
01/23/2012 23:00:00*1.05869*1.05868*1.05874*1.05856
01/23/2012 23:05:00*1.05868*1.05842*1.05872*1.05835
01/23/2012 23:10:00*1.05842*1.0585*1.05864*1.05835
01/23/2012 23:15:00*1.0585*1.05877*1.05894*1.05837
01/23/2012 23:20:00*1.05877*1.05884*1.05904*1.05868
01/23/2012 23:25:00*1.05884*1.05901*1.05904*1.05884
01/23/2012 23:30:00*1.05901*1.05908*1.05912*1.05893
01/23/2012 23:35:00*1.05908*1.05912*1.05914*1.05901
01/23/2012 23:40:00*1.05912*1.05893*1.0592*1.05885
01/23/2012 23:45:00*1.05893*1.05882*1.05902*1.05874
01/23/2012 23:50:00*1.05882*1.05882*1.05896*1.05879
01/23/2012 23:55:00*1.05882*1.05877*1.05885*1.05856
01/24/2012 00:00:00*1.05877*1.05889*1.05889*1.05868
01/24/2012 00:05:00*1.05889*1.05892*1.05895*1.05879
01/24/2012 00:10:00*1.05892*1.05895*1.05905*1.05887
01/24/2012 00:15:00*1.05895*1.05911*1.05913*1.05892
01/24/2012 00:20:00*1.05911*1.05885*1.05911*1.05881
01/24/2012 00:25:00*1.05885*1.05909*1.0591*1.05884
01/24/2012 00:30:00*1.05909*1.05902*1.05921*1.05898
01/24/2012 00:35:00*1.05902*1.05889*1.05919*1.05876
01/24/2012 00:40:00*1.05889*1.0591*1.0591*1.05878
01/24/2012 00:45:00*1.0591*1.05887*1.0591*1.05879
01/24/2012 00:50:00*1.05887*1.05873*1.05891*1.05871
01/24/2012 00:55:00*1.05873*1.0586*1.05879*1.05842
01/24/2012 01:00:00*1.0586*1.0585*1.05873*1.05835
01/24/2012 01:05:00*1.0585*1.05861*1.05861*1.05842
01/24/2012 01:10:00*1.05861*1.05849*1.05863*1.05837
01/24/2012 01:15:00*1.05849*1.05891*1.05891*1.05849
01/24/2012 01:20:00*1.05891*1.05859*1.05892*1.05858
01/24/2012 01:25:00*1.05859*1.0588*1.0588*1.05858
01/24/2012 01:30:00*1.0588*1.05927*1.05939*1.05876
01/24/2012 01:35:00*1.05927*1.05877*1.05927*1.05877
01/24/2012 01:40:00*1.05877*1.05873*1.05889*1.05861
01/24/2012 01:45:00*1.05873*1.05904*1.05909*1.05858
01/24/2012 01:50:00*1.05904*1.05874*1.05904*1.05874
01/24/2012 01:55:00*1.05874*1.05882*1.05885*1.05863
01/24/2012 02:00:00*1.05882*1.05897*1.05911*1.05874
01/24/2012 02:05:00*1.05897*1.0587*1.0591*1.05862
01/24/2012 02:10:00*1.0587*1.05847*1.05892*1.0584
01/24/2012 02:15:00*1.05847*1.05876*1.05879*1.0584
01/24/2012 02:20:00*1.05876*1.05871*1.05885*1.05851
01/24/2012 02:25:00*1.05871*1.05887*1.05896*1.05862
01/24/2012 02:30:00*1.05887*1.05859*1.05887*1.05859
01/24/2012 02:35:00*1.05859*1.05857*1.05866*1.05839
01/24/2012 02:40:00*1.05857*1.05826*1.05865*1.05819
01/24/2012 02:45:00*1.05826*1.05856*1.05885*1.05825
01/24/2012 02:50:00*1.05856*1.05888*1.05912*1.05846
01/24/2012 02:55:00*1.05888*1.05916*1.05916*1.05873
01/24/2012 03:00:00*1.05916*1.05914*1.05923*1.0589
01/24/2012 03:05:00*1.05914*1.05843*1.05914*1.05833
01/24/2012 03:10:00*1.05843*1.05824*1.05856*1.05796
01/24/2012 03:15:00*1.05824*1.05796*1.05832*1.05796
01/24/2012 03:20:00*1.05796*1.0578*1.05804*1.05778
01/24/2012 03:25:00*1.0578*1.05794*1.05804*1.05751
01/24/2012 03:30:00*1.05794*1.05788*1.05795*1.05776
01/24/2012 03:35:00*1.05788*1.05759*1.05788*1.05753
01/24/2012 03:40:00*1.05759*1.05773*1.05773*1.05745
01/24/2012 03:45:00*1.05773*1.05744*1.05773*1.0572
01/24/2012 03:50:00*1.05744*1.05745*1.05749*1.05704
01/24/2012 03:55:00*1.05745*1.05765*1.05774*1.05722
01/24/2012 04:00:00*1.05765*1.05799*1.05809*1.0576
01/24/2012 04:05:00*1.05799*1.05809*1.05814*1.05759
01/24/2012 04:10:00*1.05809*1.05816*1.05827*1.05766
01/24/2012 04:15:00*1.05816*1.05824*1.05836*1.05809
01/24/2012 04:20:00*1.05824*1.05829*1.05879*1.05824
01/24/2012 04:25:00*1.05829*1.05774*1.05844*1.05772
01/24/2012 04:30:00*1.05774*1.05787*1.05819*1.05766
01/24/2012 04:35:00*1.05787*1.05839*1.05846*1.05787
01/24/2012 04:40:00*1.05839*1.05889*1.05895*1.05824
01/24/2012 04:45:00*1.05889*1.05908*1.05916*1.05864
01/24/2012 04:50:00*1.05908*1.05813*1.05914*1.05813
01/24/2012 04:55:00*1.05813*1.05775*1.05826*1.05775
01/24/2012 05:00:00*1.05775*1.05785*1.05804*1.0577
01/24/2012 05:05:00*1.05785*1.0574*1.0579*1.05729
01/24/2012 05:10:00*1.0574*1.05744*1.05759*1.05734
01/24/2012 05:15:00*1.05744*1.05771*1.05779*1.05742
01/24/2012 05:20:00*1.05771*1.05816*1.05833*1.05769
01/24/2012 05:25:00*1.05816*1.05782*1.05816*1.05769
01/24/2012 05:30:00*1.05782*1.05844*1.05854*1.05782
01/24/2012 05:35:00*1.05844*1.05814*1.05844*1.05792
01/24/2012 05:40:00*1.05814*1.05825*1.05833*1.05802
01/24/2012 05:45:00*1.05825*1.05824*1.05851*1.0582
01/24/2012 05:50:00*1.05824*1.05849*1.05866*1.05824
01/24/2012 05:55:00*1.05849*1.05843*1.05855*1.05833
01/24/2012 06:00:00*1.05843*1.05817*1.05863*1.05808
01/24/2012 06:05:00*1.05817*1.05839*1.05839*1.05799
01/24/2012 06:10:00*1.05839*1.05874*1.05874*1.05834
01/24/2012 06:15:00*1.05874*1.05894*1.05894*1.05864
01/24/2012 06:20:00*1.05894*1.05887*1.05914*1.05874
01/24/2012 06:25:00*1.05887*1.0586*1.05909*1.0586
01/24/2012 06:30:00*1.0586*1.0589*1.05904*1.05852
01/24/2012 06:35:00*1.0589*1.05869*1.05891*1.0585
01/24/2012 06:40:00*1.05869*1.05879*1.05906*1.05867
01/24/2012 06:45:00*1.05879*1.05872*1.05895*1.05872
01/24/2012 06:50:00*1.05872*1.05864*1.05887*1.05854
01/24/2012 06:55:00*1.05864*1.05864*1.05889*1.05854
01/24/2012 07:00:00*1.05864*1.05816*1.05874*1.05814
01/24/2012 07:05:00*1.05816*1.05895*1.05897*1.05816
01/24/2012 07:10:00*1.05895*1.05829*1.05895*1.05827
01/24/2012 07:15:00*1.05829*1.05864*1.0588*1.05829
01/24/2012 07:20:00*1.05864*1.0588*1.05884*1.05864
01/24/2012 07:25:00*1.0588*1.05889*1.05904*1.05879
01/24/2012 07:30:00*1.05889*1.05896*1.05904*1.05874
01/24/2012 07:35:00*1.05896*1.05898*1.05909*1.05885
01/24/2012 07:40:00*1.05898*1.05882*1.05899*1.0588
01/24/2012 07:45:00*1.05882*1.05882*1.05914*1.0588
01/24/2012 07:50:00*1.05882*1.05876*1.05907*1.05873
01/24/2012 07:55:00*1.05876*1.05814*1.05887*1.05813
01/24/2012 08:00:00*1.05814*1.05839*1.0584*1.058
01/24/2012 08:05:00*1.05839*1.05852*1.05854*1.05822
01/24/2012 08:10:00*1.05852*1.05885*1.05885*1.05821
01/24/2012 08:15:00*1.05885*1.05892*1.05893*1.0586
01/24/2012 08:20:00*1.05892*1.05856*1.05899*1.0585
01/24/2012 08:25:00*1.05856*1.059*1.05903*1.05829
01/24/2012 08:30:00*1.059*1.05866*1.05984*1.05866
01/24/2012 08:35:00*1.05866*1.05854*1.05934*1.05834
01/24/2012 08:40:00*1.05854*1.05835*1.05891*1.05835
01/24/2012 08:45:00*1.05835*1.05825*1.05835*1.05801
01/24/2012 08:50:00*1.05825*1.05797*1.05825*1.05786
01/24/2012 08:55:00*1.05797*1.05776*1.05817*1.05771
01/24/2012 09:00:00*1.05776*1.0574*1.05815*1.0573
01/24/2012 09:05:00*1.0574*1.05714*1.05754*1.05701
01/24/2012 09:10:00*1.05714*1.05724*1.05729*1.05699
01/24/2012 09:15:00*1.05724*1.05699*1.05754*1.05699
01/24/2012 09:20:00*1.05699*1.05734*1.05744*1.05692
01/24/2012 09:25:00*1.05734*1.05756*1.05774*1.05723
01/24/2012 09:30:00*1.05756*1.05766*1.0577*1.05756
01/24/2012 09:35:00*1.05766*1.05768*1.05784*1.05766
01/24/2012 09:40:00*1.05768*1.0574*1.05768*1.05701
01/24/2012 09:45:00*1.0574*1.05779*1.05783*1.0574
01/24/2012 09:50:00*1.05779*1.05757*1.05799*1.05751
01/24/2012 09:55:00*1.05757*1.05719*1.05757*1.05695
01/24/2012 10:00:00*1.05719*1.05729*1.05729*1.0569
01/24/2012 10:05:00*1.05729*1.05727*1.0575*1.0569
01/24/2012 10:10:00*1.05727*1.05727*1.05758*1.05715
01/24/2012 10:15:00*1.05727*1.05753*1.05779*1.05727
01/24/2012 10:20:00*1.05753*1.05786*1.05789*1.05744
01/24/2012 10:25:00*1.05786*1.05779*1.0579*1.05744
01/24/2012 10:30:00*1.05779*1.05783*1.05814*1.05779
01/24/2012 10:35:00*1.05783*1.05774*1.05811*1.05774
01/24/2012 10:40:00*1.05774*1.05782*1.05814*1.05773
01/24/2012 10:45:00*1.05782*1.05774*1.058*1.05754
01/24/2012 10:50:00*1.05774*1.05781*1.05794*1.05756
01/24/2012 10:55:00*1.05781*1.05727*1.05781*1.05726
01/24/2012 11:00:00*1.05727*1.0573*1.05783*1.05721
01/24/2012 11:05:00*1.0573*1.05739*1.05769*1.05722
01/24/2012 11:10:00*1.05739*1.05744*1.05754*1.05723
01/24/2012 11:15:00*1.05744*1.05769*1.05782*1.05724
01/24/2012 11:20:00*1.05769*1.05749*1.05774*1.05734
01/24/2012 11:25:00*1.05749*1.05764*1.05779*1.05739
01/24/2012 11:30:00*1.05764*1.05774*1.05789*1.05754
01/24/2012 11:35:00*1.05774*1.05757*1.05794*1.05757
01/24/2012 11:40:00*1.05757*1.05755*1.0577*1.05734
01/24/2012 11:45:00*1.05755*1.05769*1.05794*1.05749
01/24/2012 11:50:00*1.05769*1.0575*1.05794*1.05749
01/24/2012 11:55:00*1.0575*1.05735*1.05751*1.05716
01/24/2012 12:00:00*1.05735*1.05689*1.05742*1.05689
01/24/2012 12:05:00*1.05689*1.05699*1.05709*1.05687
01/24/2012 12:10:00*1.05699*1.05684*1.05699*1.05659
01/24/2012 12:15:00*1.05684*1.05684*1.05698*1.0566
01/24/2012 12:20:00*1.05684*1.05681*1.0571*1.05679
01/24/2012 12:25:00*1.05681*1.05692*1.05695*1.05664
01/24/2012 12:30:00*1.05692*1.05684*1.05709*1.05682
01/24/2012 12:35:00*1.05684*1.05697*1.05703*1.05682
01/24/2012 12:40:00*1.05697*1.05666*1.05704*1.0566
01/24/2012 12:45:00*1.05666*1.05654*1.0567*1.05641
01/24/2012 12:50:00*1.05654*1.05666*1.05689*1.05654
01/24/2012 12:55:00*1.05666*1.05739*1.05744*1.05662
01/24/2012 13:00:00*1.05739*1.05754*1.05764*1.05736
01/24/2012 13:05:00*1.05754*1.05771*1.05779*1.05752
01/24/2012 13:10:00*1.05771*1.05745*1.05778*1.05742
01/24/2012 13:15:00*1.05745*1.05746*1.0576*1.05739
01/24/2012 13:20:00*1.05746*1.05741*1.05764*1.05731
01/24/2012 13:25:00*1.05741*1.05764*1.05768*1.05727
01/24/2012 13:30:00*1.05764*1.05772*1.05774*1.05757
01/24/2012 13:35:00*1.05772*1.05784*1.05785*1.05767
01/24/2012 13:40:00*1.05784*1.05792*1.05797*1.0578
01/24/2012 13:45:00*1.05792*1.05797*1.05809*1.05789
01/24/2012 13:50:00*1.05797*1.05839*1.05839*1.05794
01/24/2012 13:55:00*1.05839*1.05835*1.0584*1.05818
01/24/2012 14:00:00*1.05835*1.05848*1.05858*1.05833
01/24/2012 14:05:00*1.05848*1.05849*1.05853*1.05816
01/24/2012 14:10:00*1.05849*1.05832*1.05853*1.05831
01/24/2012 14:15:00*1.05832*1.05828*1.05851*1.05824
01/24/2012 14:20:00*1.05828*1.05814*1.05828*1.05804
01/24/2012 14:25:00*1.05814*1.05816*1.05816*1.05784
01/24/2012 14:30:00*1.05816*1.05807*1.05819*1.05799
01/24/2012 14:35:00*1.05807*1.05796*1.05814*1.05794
01/24/2012 14:40:00*1.05796*1.0582*1.05825*1.05796
01/24/2012 14:45:00*1.0582*1.05814*1.05838*1.05813
01/24/2012 14:50:00*1.05814*1.05823*1.05828*1.05804
01/24/2012 14:55:00*1.05823*1.058*1.05846*1.05795
01/24/2012 15:00:00*1.058*1.05849*1.05856*1.0579
01/24/2012 15:05:00*1.05849*1.05834*1.05858*1.05834
01/24/2012 15:10:00*1.05834*1.05832*1.05842*1.05816
01/24/2012 15:15:00*1.05832*1.05848*1.05854*1.05827
01/24/2012 15:20:00*1.05848*1.05815*1.0585*1.05814
01/24/2012 15:25:00*1.05815*1.05791*1.05821*1.05788
01/24/2012 15:30:00*1.05791*1.0579*1.05813*1.0578
01/24/2012 15:35:00*1.0579*1.05808*1.05818*1.0579
01/24/2012 15:40:00*1.05808*1.05813*1.05826*1.05786
01/24/2012 15:45:00*1.05813*1.0581*1.05822*1.05806
01/24/2012 15:50:00*1.0581*1.05813*1.05815*1.05801
01/24/2012 15:55:00*1.05813*1.05804*1.05824*1.05797
01/24/2012 16:00:00*1.05804*1.05802*1.05824*1.05797
01/24/2012 16:05:00*1.05802*1.05801*1.05815*1.05777
01/24/2012 16:10:00*1.05801*1.05799*1.05809*1.05793
01/24/2012 16:15:00*1.05799*1.05819*1.05819*1.05794
01/24/2012 16:20:00*1.05819*1.05807*1.05826*1.05806
01/24/2012 16:25:00*1.05807*1.05825*1.0585*1.05806
01/24/2012 16:30:00*1.05825*1.05791*1.05829*1.05789
01/24/2012 16:35:00*1.05791*1.05832*1.05863*1.05791
01/24/2012 16:40:00*1.05832*1.05832*1.05842*1.05812
01/24/2012 16:45:00*1.05832*1.05844*1.05845*1.05812
01/24/2012 16:50:00*1.05844*1.05853*1.05879*1.05834
01/24/2012 16:55:00*1.05853*1.05847*1.05859*1.05827
01/24/2012 17:00:00*1.05847*1.05847*1.05883*1.05842
