01/22/2012 17:05:00*1.06243*1.06346*1.06346*1.06234
01/22/2012 17:10:00*1.06346*1.06486*1.06523*1.0633
01/22/2012 17:15:00*1.06486*1.065*1.065*1.06429
01/22/2012 17:20:00*1.065*1.06485*1.06513*1.06465
01/22/2012 17:25:00*1.06485*1.06497*1.06502*1.06459
01/22/2012 17:30:00*1.06497*1.06516*1.0659*1.06472
01/22/2012 17:35:00*1.06516*1.06469*1.06546*1.06469
01/22/2012 17:40:00*1.06469*1.06472*1.06475*1.06443
01/22/2012 17:45:00*1.06472*1.06401*1.06472*1.06401
01/22/2012 17:50:00*1.06401*1.06433*1.06433*1.06394
01/22/2012 17:55:00*1.06433*1.06389*1.06433*1.06369
01/22/2012 18:00:00*1.06389*1.06304*1.06393*1.06304
01/22/2012 18:05:00*1.06304*1.06299*1.06341*1.06264
01/22/2012 18:10:00*1.06299*1.063*1.06311*1.06263
01/22/2012 18:15:00*1.063*1.06301*1.06325*1.06282
01/22/2012 18:20:00*1.06301*1.06344*1.06347*1.06301
01/22/2012 18:25:00*1.06344*1.06317*1.06344*1.06309
01/22/2012 18:30:00*1.06317*1.06334*1.06334*1.06295
01/22/2012 18:35:00*1.06334*1.06299*1.06337*1.06288
01/22/2012 18:40:00*1.06299*1.06322*1.06328*1.06295
01/22/2012 18:45:00*1.06322*1.06288*1.06322*1.06282
01/22/2012 18:50:00*1.06288*1.06234*1.06288*1.06228
01/22/2012 18:55:00*1.06234*1.06202*1.0624*1.06202
01/22/2012 19:00:00*1.06202*1.06237*1.06244*1.06188
01/22/2012 19:05:00*1.06237*1.0629*1.06299*1.06237
01/22/2012 19:10:00*1.0629*1.06283*1.06302*1.06283
01/22/2012 19:15:00*1.06283*1.06294*1.06295*1.06265
01/22/2012 19:20:00*1.06294*1.06267*1.06297*1.06243
01/22/2012 19:25:00*1.06267*1.06248*1.06275*1.06248
01/22/2012 19:30:00*1.06248*1.06212*1.06248*1.06212
01/22/2012 19:35:00*1.06212*1.06245*1.06245*1.06187
01/22/2012 19:40:00*1.06245*1.06245*1.06247*1.06235
01/22/2012 19:45:00*1.06245*1.06256*1.06262*1.06239
01/22/2012 19:50:00*1.06256*1.06233*1.06256*1.06233
01/22/2012 19:55:00*1.06233*1.06223*1.06244*1.06218
01/22/2012 20:00:00*1.06223*1.06148*1.06223*1.06141
01/22/2012 20:05:00*1.06148*1.06162*1.0619*1.06146
01/22/2012 20:10:00*1.06162*1.06152*1.0617*1.06143
01/22/2012 20:15:00*1.06152*1.06153*1.06164*1.0614
01/22/2012 20:20:00*1.06153*1.06141*1.06155*1.06141
01/22/2012 20:25:00*1.06141*1.06205*1.06206*1.06141
01/22/2012 20:30:00*1.06205*1.06196*1.06221*1.06193
01/22/2012 20:35:00*1.06196*1.06177*1.0621*1.06176
01/22/2012 20:40:00*1.06177*1.0618*1.06186*1.06169
01/22/2012 20:45:00*1.0618*1.06179*1.06189*1.06149
01/22/2012 20:50:00*1.06179*1.06203*1.06206*1.06165
01/22/2012 20:55:00*1.06203*1.06181*1.06204*1.06174
01/22/2012 21:00:00*1.06181*1.06155*1.06196*1.06155
01/22/2012 21:05:00*1.06155*1.06159*1.06164*1.06154
01/22/2012 21:10:00*1.06159*1.06186*1.06186*1.06152
01/22/2012 21:15:00*1.06186*1.06194*1.06198*1.06186
01/22/2012 21:20:00*1.06194*1.06213*1.06229*1.06194
01/22/2012 21:25:00*1.06213*1.06206*1.06217*1.06199
01/22/2012 21:30:00*1.06206*1.06237*1.06248*1.06206
01/22/2012 21:35:00*1.06237*1.06233*1.06237*1.06216
01/22/2012 21:40:00*1.06233*1.06236*1.0625*1.06216
01/22/2012 21:45:00*1.06236*1.06241*1.06241*1.06223
01/22/2012 21:50:00*1.06241*1.06218*1.06242*1.06217
01/22/2012 21:55:00*1.06218*1.06231*1.06241*1.06218
01/22/2012 22:00:00*1.06231*1.06217*1.06248*1.06211
01/22/2012 22:05:00*1.06217*1.06248*1.06249*1.06217
01/22/2012 22:10:00*1.06248*1.06251*1.06251*1.06229
01/22/2012 22:15:00*1.06251*1.0625*1.06252*1.06229
01/22/2012 22:20:00*1.0625*1.06247*1.06264*1.06247
01/22/2012 22:25:00*1.06247*1.06269*1.06274*1.06246
01/22/2012 22:30:00*1.06269*1.06265*1.06274*1.06247
01/22/2012 22:35:00*1.06265*1.06268*1.06272*1.06246
01/22/2012 22:40:00*1.06268*1.06258*1.06268*1.06253
01/22/2012 22:45:00*1.06258*1.06274*1.06299*1.06254
01/22/2012 22:50:00*1.06274*1.06292*1.06294*1.06269
01/22/2012 22:55:00*1.06292*1.06284*1.06293*1.06274
01/22/2012 23:00:00*1.06281*1.06276*1.063*1.06273
01/22/2012 23:05:00*1.06276*1.06315*1.06315*1.06276
01/22/2012 23:10:00*1.06315*1.06284*1.06315*1.06281
01/22/2012 23:15:00*1.06284*1.06292*1.06299*1.0628
01/22/2012 23:20:00*1.06292*1.06311*1.06325*1.06292
01/22/2012 23:25:00*1.06311*1.06304*1.06327*1.06302
01/22/2012 23:30:00*1.06304*1.06283*1.0631*1.06281
01/22/2012 23:35:00*1.06283*1.06279*1.06291*1.06262
01/22/2012 23:40:00*1.06279*1.06263*1.06289*1.06254
01/22/2012 23:45:00*1.06263*1.06276*1.06278*1.06254
01/22/2012 23:50:00*1.06276*1.06279*1.06284*1.06276
01/22/2012 23:55:00*1.06279*1.06275*1.06303*1.06275
01/23/2012 00:00:00*1.06275*1.06276*1.06288*1.06266
01/23/2012 00:05:00*1.06276*1.06279*1.06289*1.06269
01/23/2012 00:10:00*1.06279*1.06291*1.063*1.06279
01/23/2012 00:15:00*1.06291*1.06294*1.06304*1.06286
01/23/2012 00:20:00*1.06294*1.06279*1.06299*1.06265
01/23/2012 00:25:00*1.06279*1.06295*1.06314*1.06276
01/23/2012 00:30:00*1.06295*1.06281*1.063*1.06279
01/23/2012 00:35:00*1.06281*1.06273*1.06293*1.06265
01/23/2012 00:40:00*1.06273*1.06257*1.06273*1.06235
01/23/2012 00:45:00*1.06257*1.06244*1.0626*1.06231
01/23/2012 00:50:00*1.06244*1.06228*1.06244*1.06222
01/23/2012 00:55:00*1.06228*1.06221*1.06234*1.06207
01/23/2012 01:00:00*1.06221*1.06213*1.06234*1.06204
01/23/2012 01:05:00*1.06213*1.06228*1.06229*1.06202
01/23/2012 01:10:00*1.06228*1.06207*1.06228*1.06179
01/23/2012 01:15:00*1.06207*1.0621*1.06219*1.06201
01/23/2012 01:20:00*1.0621*1.06211*1.0623*1.0621
01/23/2012 01:25:00*1.06211*1.06195*1.06213*1.06194
01/23/2012 01:30:00*1.06195*1.06204*1.06217*1.06185
01/23/2012 01:35:00*1.06204*1.06209*1.06209*1.06193
01/23/2012 01:40:00*1.06209*1.06222*1.06224*1.06203
01/23/2012 01:45:00*1.06222*1.06223*1.06231*1.06214
01/23/2012 01:50:00*1.06223*1.06234*1.06259*1.06219
01/23/2012 01:55:00*1.06234*1.06256*1.06264*1.06214
01/23/2012 02:00:00*1.06256*1.06277*1.06285*1.06254
01/23/2012 02:05:00*1.06277*1.06298*1.06314*1.06277
01/23/2012 02:10:00*1.06298*1.06322*1.0633*1.06293
01/23/2012 02:15:00*1.06322*1.06338*1.06338*1.06314
01/23/2012 02:20:00*1.06338*1.06316*1.06338*1.06314
01/23/2012 02:25:00*1.06316*1.06297*1.06329*1.06282
01/23/2012 02:30:00*1.06297*1.06311*1.06325*1.06286
01/23/2012 02:35:00*1.06311*1.06289*1.06311*1.06264
01/23/2012 02:40:00*1.06289*1.06253*1.06292*1.06241
01/23/2012 02:45:00*1.06253*1.0625*1.06262*1.06224
01/23/2012 02:50:00*1.0625*1.06257*1.06257*1.06214
01/23/2012 02:55:00*1.06257*1.06235*1.06261*1.06224
01/23/2012 03:00:00*1.06235*1.06271*1.06274*1.06227
01/23/2012 03:05:00*1.06271*1.06279*1.06289*1.06247
01/23/2012 03:10:00*1.06279*1.06264*1.06288*1.06246
01/23/2012 03:15:00*1.06264*1.06263*1.06283*1.06252
01/23/2012 03:20:00*1.06263*1.06255*1.06299*1.06239
01/23/2012 03:25:00*1.06255*1.06289*1.06298*1.06255
01/23/2012 03:30:00*1.06289*1.06295*1.06307*1.06274
01/23/2012 03:35:00*1.06295*1.0629*1.06317*1.06284
01/23/2012 03:40:00*1.0629*1.0626*1.06295*1.06253
01/23/2012 03:45:00*1.0626*1.0626*1.06276*1.06243
01/23/2012 03:50:00*1.0626*1.06269*1.06271*1.06249
01/23/2012 03:55:00*1.06269*1.06276*1.06283*1.06249
01/23/2012 04:00:00*1.06276*1.06274*1.06283*1.06255
01/23/2012 04:05:00*1.06274*1.06268*1.06284*1.06258
01/23/2012 04:10:00*1.06268*1.0629*1.06296*1.06268
01/23/2012 04:15:00*1.0629*1.06255*1.06295*1.06253
01/23/2012 04:20:00*1.06255*1.06257*1.06261*1.0624
01/23/2012 04:25:00*1.06257*1.06276*1.06283*1.06257
01/23/2012 04:30:00*1.06276*1.06276*1.06281*1.06263
01/23/2012 04:35:00*1.06276*1.06287*1.0629*1.0627
01/23/2012 04:40:00*1.06287*1.06289*1.06301*1.06275
01/23/2012 04:45:00*1.06289*1.06296*1.06296*1.06268
01/23/2012 04:50:00*1.06296*1.0629*1.063*1.06277
01/23/2012 04:55:00*1.0629*1.06313*1.06321*1.06279
01/23/2012 05:00:00*1.06313*1.0634*1.0634*1.06302
01/23/2012 05:05:00*1.0634*1.06346*1.06347*1.06321
01/23/2012 05:10:00*1.06346*1.06371*1.06374*1.06345
01/23/2012 05:15:00*1.06371*1.06366*1.06371*1.06348
01/23/2012 05:20:00*1.06366*1.06365*1.06373*1.06339
01/23/2012 05:25:00*1.06365*1.06381*1.06399*1.06363
01/23/2012 05:30:00*1.06381*1.06377*1.06394*1.06363
01/23/2012 05:35:00*1.06377*1.06371*1.06384*1.06354
01/23/2012 05:40:00*1.06371*1.06414*1.06414*1.0635
01/23/2012 05:45:00*1.06414*1.06379*1.06418*1.06369
01/23/2012 05:50:00*1.06379*1.06424*1.06424*1.06379
01/23/2012 05:55:00*1.06424*1.06449*1.06454*1.064
01/23/2012 06:00:00*1.06449*1.06478*1.06489*1.06444
01/23/2012 06:05:00*1.06478*1.06472*1.06478*1.06436
01/23/2012 06:10:00*1.06472*1.06466*1.06485*1.06449
01/23/2012 06:15:00*1.06466*1.06422*1.06469*1.06421
01/23/2012 06:20:00*1.06422*1.06429*1.06463*1.06412
01/23/2012 06:25:00*1.06429*1.06461*1.06468*1.06429
01/23/2012 06:30:00*1.06461*1.06488*1.06488*1.06439
01/23/2012 06:35:00*1.06488*1.06496*1.06505*1.06459
01/23/2012 06:40:00*1.06496*1.06538*1.06539*1.06495
01/23/2012 06:45:00*1.06538*1.0653*1.06553*1.06518
01/23/2012 06:50:00*1.0653*1.0651*1.0653*1.065
01/23/2012 06:55:00*1.0651*1.06517*1.06524*1.06489
01/23/2012 07:00:00*1.06517*1.06474*1.06517*1.06473
01/23/2012 07:05:00*1.06474*1.06473*1.0649*1.06454
01/23/2012 07:10:00*1.06473*1.06484*1.06487*1.06456
01/23/2012 07:15:00*1.06484*1.06485*1.06504*1.06469
01/23/2012 07:20:00*1.06485*1.06492*1.06509*1.0648
01/23/2012 07:25:00*1.06492*1.0643*1.06492*1.06429
01/23/2012 07:30:00*1.0643*1.06429*1.06451*1.06424
01/23/2012 07:35:00*1.06429*1.06454*1.06454*1.06413
01/23/2012 07:40:00*1.06454*1.06425*1.06456*1.06415
01/23/2012 07:45:00*1.06425*1.06415*1.06434*1.06414
01/23/2012 07:50:00*1.06415*1.06474*1.06479*1.06415
01/23/2012 07:55:00*1.06474*1.06476*1.06505*1.06459
01/23/2012 08:00:00*1.06476*1.06478*1.06505*1.06464
01/23/2012 08:05:00*1.06478*1.0651*1.0651*1.06463
01/23/2012 08:10:00*1.0651*1.06484*1.06533*1.06473
01/23/2012 08:15:00*1.06484*1.06454*1.06525*1.06454
01/23/2012 08:20:00*1.06454*1.06453*1.06479*1.06434
01/23/2012 08:25:00*1.06453*1.06435*1.06484*1.06435
01/23/2012 08:30:00*1.06435*1.06461*1.06461*1.06414
01/23/2012 08:35:00*1.06461*1.06425*1.06463*1.06404
01/23/2012 08:40:00*1.06425*1.06406*1.06439*1.064
01/23/2012 08:45:00*1.06406*1.06384*1.06418*1.06375
01/23/2012 08:50:00*1.06384*1.06384*1.06404*1.06376
01/23/2012 08:55:00*1.06384*1.06362*1.06404*1.06352
01/23/2012 09:00:00*1.06362*1.06388*1.06404*1.06353
01/23/2012 09:05:00*1.06388*1.0638*1.06399*1.06344
01/23/2012 09:10:00*1.0638*1.06319*1.0638*1.0631
01/23/2012 09:15:00*1.06319*1.06308*1.06345*1.06298
01/23/2012 09:20:00*1.06308*1.06334*1.06336*1.0629
01/23/2012 09:25:00*1.06334*1.06316*1.06346*1.06304
01/23/2012 09:30:00*1.06316*1.06314*1.06324*1.06292
01/23/2012 09:35:00*1.06314*1.06288*1.06319*1.06288
01/23/2012 09:40:00*1.06288*1.06294*1.06319*1.06283
01/23/2012 09:45:00*1.06294*1.06244*1.06309*1.06209
01/23/2012 09:50:00*1.06244*1.06255*1.06255*1.06207
01/23/2012 09:55:00*1.06255*1.06234*1.06273*1.0623
01/23/2012 10:00:00*1.06234*1.06212*1.06254*1.06203
01/23/2012 10:05:00*1.06212*1.06274*1.06274*1.06212
01/23/2012 10:10:00*1.06274*1.06195*1.06274*1.06193
01/23/2012 10:15:00*1.06195*1.06178*1.06204*1.06178
01/23/2012 10:20:00*1.06178*1.06224*1.06232*1.0616
01/23/2012 10:25:00*1.06224*1.06209*1.06239*1.06204
01/23/2012 10:30:00*1.06209*1.06214*1.06229*1.06189
01/23/2012 10:35:00*1.06214*1.06204*1.06225*1.06192
01/23/2012 10:40:00*1.06204*1.06229*1.06232*1.06195
01/23/2012 10:45:00*1.06229*1.06169*1.06234*1.06151
01/23/2012 10:50:00*1.06169*1.06164*1.06174*1.06144
01/23/2012 10:55:00*1.06164*1.06144*1.06179*1.06121
01/23/2012 11:00:00*1.06144*1.06174*1.06174*1.06115
01/23/2012 11:05:00*1.06174*1.06159*1.06194*1.06149
01/23/2012 11:10:00*1.06159*1.06139*1.06174*1.06124
01/23/2012 11:15:00*1.06139*1.06149*1.06159*1.06135
01/23/2012 11:20:00*1.06149*1.06169*1.06174*1.06144
01/23/2012 11:25:00*1.06169*1.06219*1.06229*1.06169
01/23/2012 11:30:00*1.06219*1.06189*1.06229*1.06185
01/23/2012 11:35:00*1.06189*1.06169*1.06189*1.06169
01/23/2012 11:40:00*1.06169*1.06154*1.06174*1.06137
01/23/2012 11:45:00*1.06154*1.06144*1.06154*1.06119
01/23/2012 11:50:00*1.06144*1.06134*1.06144*1.06109
01/23/2012 11:55:00*1.06134*1.06144*1.06154*1.06124
01/23/2012 12:00:00*1.06144*1.06166*1.06184*1.06144
01/23/2012 12:05:00*1.06166*1.06112*1.06166*1.06107
01/23/2012 12:10:00*1.06112*1.0614*1.06179*1.06104
01/23/2012 12:15:00*1.0614*1.06124*1.0614*1.06115
01/23/2012 12:20:00*1.06124*1.06191*1.06194*1.06124
01/23/2012 12:25:00*1.06191*1.0615*1.06194*1.06142
01/23/2012 12:30:00*1.0615*1.06154*1.06174*1.06148
01/23/2012 12:35:00*1.06154*1.06177*1.06199*1.06152
01/23/2012 12:40:00*1.06177*1.06199*1.06199*1.06164
01/23/2012 12:45:00*1.06199*1.06177*1.06199*1.06159
01/23/2012 12:50:00*1.06177*1.06179*1.06189*1.06164
01/23/2012 12:55:00*1.06179*1.06154*1.06187*1.06154
01/23/2012 13:00:00*1.06154*1.06189*1.06199*1.06154
01/23/2012 13:05:00*1.06189*1.06157*1.06189*1.0614
01/23/2012 13:10:00*1.06157*1.062*1.06209*1.06157
01/23/2012 13:15:00*1.062*1.06202*1.06206*1.06183
01/23/2012 13:20:00*1.06202*1.06204*1.06219*1.06197
01/23/2012 13:25:00*1.06204*1.06176*1.06208*1.06169
01/23/2012 13:30:00*1.06176*1.06188*1.0619*1.06171
01/23/2012 13:35:00*1.06188*1.06204*1.06209*1.06171
01/23/2012 13:40:00*1.06204*1.06203*1.06212*1.06186
01/23/2012 13:45:00*1.06203*1.06205*1.06211*1.06191
01/23/2012 13:50:00*1.06205*1.06182*1.06214*1.06174
01/23/2012 13:55:00*1.06182*1.0619*1.0619*1.06171
01/23/2012 14:00:00*1.0619*1.0621*1.06226*1.0619
01/23/2012 14:05:00*1.0621*1.06182*1.0621*1.06168
01/23/2012 14:10:00*1.06182*1.06194*1.06208*1.06182
01/23/2012 14:15:00*1.06194*1.062*1.0622*1.06193
01/23/2012 14:20:00*1.062*1.06205*1.06229*1.06192
01/23/2012 14:25:00*1.06205*1.06199*1.06209*1.06189
01/23/2012 14:30:00*1.06199*1.06204*1.06211*1.06178
01/23/2012 14:35:00*1.06204*1.06172*1.0621*1.0617
01/23/2012 14:40:00*1.06172*1.06167*1.0619*1.06167
01/23/2012 14:45:00*1.06167*1.0617*1.06197*1.06163
01/23/2012 14:50:00*1.0617*1.06145*1.06174*1.06129
01/23/2012 14:55:00*1.06145*1.06115*1.0615*1.06109
01/23/2012 15:00:00*1.06115*1.06168*1.06168*1.06115
01/23/2012 15:05:00*1.06168*1.06155*1.06168*1.06144
01/23/2012 15:10:00*1.06155*1.06178*1.06181*1.06147
01/23/2012 15:15:00*1.06178*1.0618*1.0619*1.06164
01/23/2012 15:20:00*1.0618*1.06134*1.062*1.06134
01/23/2012 15:25:00*1.06134*1.06174*1.06192*1.06132
01/23/2012 15:30:00*1.06174*1.06127*1.06195*1.06127
01/23/2012 15:35:00*1.06127*1.0612*1.06137*1.06106
01/23/2012 15:40:00*1.0612*1.06128*1.06137*1.06113
01/23/2012 15:45:00*1.06128*1.06145*1.06151*1.06124
01/23/2012 15:50:00*1.06145*1.0612*1.0615*1.06116
01/23/2012 15:55:00*1.0612*1.06125*1.06127*1.061
01/23/2012 16:00:00*1.06125*1.06131*1.0615*1.06117
01/23/2012 16:05:00*1.06131*1.06131*1.06132*1.06114
01/23/2012 16:10:00*1.06131*1.06122*1.06136*1.06109
01/23/2012 16:15:00*1.06122*1.06079*1.06137*1.06076
01/23/2012 16:20:00*1.06079*1.06119*1.06123*1.06076
01/23/2012 16:25:00*1.06119*1.06122*1.06131*1.06091
01/23/2012 16:30:00*1.06122*1.06133*1.06144*1.06112
01/23/2012 16:35:00*1.06133*1.06133*1.06154*1.06121
01/23/2012 16:40:00*1.06133*1.06125*1.06137*1.0611
01/23/2012 16:45:00*1.06125*1.06153*1.06153*1.06115
01/23/2012 16:50:00*1.06153*1.06143*1.06165*1.06134
01/23/2012 16:55:00*1.06143*1.06149*1.06168*1.06143
01/23/2012 17:00:00*1.06149*1.06062*1.06153*1.06062
