01/22/2012 15:10:00*1.0612*1.06109*1.06125*1.06109
01/22/2012 15:25:00*1.06135*1.06145*1.06145*1.06135
01/22/2012 16:00:00*1.06069*1.06118*1.06118*1.06066
01/22/2012 16:15:00*1.06126*1.06165*1.0618*1.06126
