01/19/2012 17:05:00*1.05280*1.05340*1.05340*1.05270
01/19/2012 17:10:00*1.05340*1.05310*1.05340*1.05300
01/19/2012 17:15:00*1.05310*1.05320*1.05320*1.05300
01/19/2012 17:20:00*1.05320*1.05320*1.05320*1.05280
01/19/2012 17:25:00*1.05320*1.05320*1.05330*1.05300
01/19/2012 17:30:00*1.05320*1.05350*1.05360*1.05320
01/19/2012 17:35:00*1.05350*1.05360*1.05410*1.05340
01/19/2012 17:40:00*1.05360*1.05340*1.05360*1.05320
01/19/2012 17:45:00*1.05340*1.05330*1.05370*1.05320
01/19/2012 17:50:00*1.05330*1.05330*1.05360*1.05310
01/19/2012 17:55:00*1.05330*1.05330*1.05330*1.05320
01/19/2012 18:00:00*1.05330*1.05330*1.05350*1.05310
01/19/2012 18:05:00*1.05330*1.05330*1.05360*1.05300
01/19/2012 18:10:00*1.05330*1.05310*1.05350*1.05300
01/19/2012 18:15:00*1.05310*1.05310*1.05320*1.05290
01/19/2012 18:20:00*1.05310*1.05290*1.05320*1.05270
01/19/2012 18:25:00*1.05290*1.05300*1.05310*1.05290
01/19/2012 18:30:00*1.05300*1.05320*1.05330*1.05300
01/19/2012 18:35:00*1.05320*1.05310*1.05330*1.05300
01/19/2012 18:40:00*1.05310*1.05310*1.05320*1.05300
01/19/2012 18:45:00*1.05310*1.05320*1.05350*1.05310
01/19/2012 18:50:00*1.05320*1.05340*1.05340*1.05310
01/19/2012 18:55:00*1.05340*1.05340*1.05350*1.05320
01/19/2012 19:00:00*1.05340*1.05330*1.05360*1.05320
01/19/2012 19:05:00*1.05330*1.05340*1.05360*1.05310
01/19/2012 19:10:00*1.05340*1.05330*1.05340*1.05320
01/19/2012 19:15:00*1.05330*1.05350*1.05370*1.05330
01/19/2012 19:20:00*1.05350*1.05350*1.05370*1.05340
01/19/2012 19:25:00*1.05350*1.05340*1.05360*1.05340
01/19/2012 19:30:00*1.05340*1.05340*1.05350*1.05310
01/19/2012 19:35:00*1.05340*1.05340*1.05350*1.05320
01/19/2012 19:40:00*1.05340*1.05340*1.05360*1.05320
01/19/2012 19:45:00*1.05340*1.05350*1.05360*1.05330
01/19/2012 19:50:00*1.05350*1.05360*1.05370*1.05350
01/19/2012 19:55:00*1.05360*1.05340*1.05370*1.05340
01/19/2012 20:00:00*1.05340*1.05370*1.05370*1.05340
01/19/2012 20:05:00*1.05370*1.05370*1.05380*1.05330
01/19/2012 20:10:00*1.05370*1.05420*1.05430*1.05370
01/19/2012 20:15:00*1.05420*1.05380*1.05430*1.05380
01/19/2012 20:20:00*1.05380*1.05390*1.05420*1.05380
01/19/2012 20:25:00*1.05390*1.05410*1.05410*1.05390
01/19/2012 20:30:00*1.05410*1.05420*1.05440*1.05410
01/19/2012 20:35:00*1.05420*1.05430*1.05440*1.05410
01/19/2012 20:40:00*1.05430*1.05410*1.05430*1.05410
01/19/2012 20:45:00*1.05410*1.05420*1.05420*1.05400
01/19/2012 20:50:00*1.05420*1.05430*1.05430*1.05420
01/19/2012 20:55:00*1.05430*1.05420*1.05430*1.05410
01/19/2012 21:00:00*1.05420*1.05420*1.05430*1.05420
01/19/2012 21:05:00*1.05420*1.05430*1.05430*1.05410
01/19/2012 21:10:00*1.05430*1.05420*1.05430*1.05410
01/19/2012 21:15:00*1.05420*1.05420*1.05430*1.05420
01/19/2012 21:20:00*1.05420*1.05410*1.05420*1.05400
01/19/2012 21:25:00*1.05410*1.05420*1.05430*1.05400
01/19/2012 21:30:00*1.05420*1.05420*1.05430*1.05410
01/19/2012 21:35:00*1.05420*1.05440*1.05440*1.05390
01/19/2012 21:40:00*1.05440*1.05410*1.05450*1.05410
01/19/2012 21:45:00*1.05410*1.05430*1.05460*1.05410
01/19/2012 21:50:00*1.05430*1.05450*1.05480*1.05430
01/19/2012 21:55:00*1.05450*1.05410*1.05450*1.05400
01/19/2012 22:00:00*1.05410*1.05400*1.05440*1.05400
01/19/2012 22:05:00*1.05400*1.05430*1.05430*1.05380
01/19/2012 22:10:00*1.05430*1.05430*1.05460*1.05430
01/19/2012 22:15:00*1.05430*1.05440*1.05460*1.05420
01/19/2012 22:20:00*1.05440*1.05440*1.05450*1.05420
01/19/2012 22:25:00*1.05440*1.05420*1.05450*1.05420
01/19/2012 22:30:00*1.05420*1.05390*1.05420*1.05380
01/19/2012 22:35:00*1.05390*1.05380*1.05400*1.05380
01/19/2012 22:40:00*1.05380*1.05420*1.05440*1.05380
01/19/2012 22:45:00*1.05420*1.05420*1.05460*1.05410
01/19/2012 22:50:00*1.05420*1.05420*1.05430*1.05400
01/19/2012 22:55:00*1.05420*1.05440*1.05480*1.05420
01/19/2012 23:00:00*1.05440*1.05440*1.05450*1.05420
01/19/2012 23:05:00*1.05440*1.05430*1.05440*1.05410
01/19/2012 23:10:00*1.05430*1.05420*1.05430*1.05410
01/19/2012 23:15:00*1.05420*1.05430*1.05440*1.05420
01/19/2012 23:20:00*1.05430*1.05420*1.05430*1.05400
01/19/2012 23:25:00*1.05420*1.05420*1.05430*1.05420
01/19/2012 23:30:00*1.05420*1.05420*1.05440*1.05420
01/19/2012 23:35:00*1.05420*1.05430*1.05440*1.05410
01/19/2012 23:40:00*1.05430*1.05430*1.05430*1.05400
01/19/2012 23:45:00*1.05430*1.05420*1.05430*1.05410
01/19/2012 23:50:00*1.05420*1.05430*1.05430*1.05410
01/19/2012 23:55:00*1.05430*1.05410*1.05430*1.05400
01/20/2012 00:00:00*1.05410*1.05380*1.05410*1.05380
01/20/2012 00:05:00*1.05380*1.05390*1.05400*1.05380
01/20/2012 00:10:00*1.05390*1.05410*1.05410*1.05390
01/20/2012 00:15:00*1.05410*1.05420*1.05430*1.05410
01/20/2012 00:20:00*1.05420*1.05430*1.05430*1.05410
01/20/2012 00:25:00*1.05430*1.05410*1.05430*1.05400
01/20/2012 00:30:00*1.05410*1.05400*1.05420*1.05400
01/20/2012 00:35:00*1.05400*1.05420*1.05440*1.05400
01/20/2012 00:40:00*1.05420*1.05440*1.05440*1.05420
01/20/2012 00:45:00*1.05440*1.05430*1.05450*1.05430
01/20/2012 00:50:00*1.05430*1.05440*1.05460*1.05430
01/20/2012 00:55:00*1.05440*1.05460*1.05460*1.05420
01/20/2012 01:00:00*1.05460*1.05470*1.05490*1.05450
01/20/2012 01:05:00*1.05470*1.05460*1.05480*1.05420
01/20/2012 01:10:00*1.05460*1.05530*1.05550*1.05450
01/20/2012 01:15:00*1.05530*1.05540*1.05540*1.05500
01/20/2012 01:20:00*1.05540*1.05520*1.05550*1.05520
01/20/2012 01:25:00*1.05520*1.05530*1.05540*1.05500
01/20/2012 01:30:00*1.05530*1.05510*1.05530*1.05490
01/20/2012 01:35:00*1.05510*1.05520*1.05530*1.05510
01/20/2012 01:40:00*1.05520*1.05530*1.05540*1.05510
01/20/2012 01:45:00*1.05530*1.05530*1.05560*1.05520
01/20/2012 01:50:00*1.05530*1.05600*1.05610*1.05530
01/20/2012 01:55:00*1.05600*1.05600*1.05610*1.05570
01/20/2012 02:00:00*1.05600*1.05620*1.05620*1.05580
01/20/2012 02:05:00*1.05620*1.05580*1.05620*1.05560
01/20/2012 02:10:00*1.05580*1.05580*1.05590*1.05560
01/20/2012 02:15:00*1.05580*1.05580*1.05590*1.05560
01/20/2012 02:20:00*1.05580*1.05520*1.05580*1.05520
01/20/2012 02:25:00*1.05520*1.05510*1.05540*1.05500
01/20/2012 02:30:00*1.05510*1.05510*1.05530*1.05500
01/20/2012 02:35:00*1.05510*1.05520*1.05540*1.05500
01/20/2012 02:40:00*1.05520*1.05510*1.05530*1.05480
01/20/2012 02:45:00*1.05510*1.05530*1.05530*1.05500
01/20/2012 02:50:00*1.05530*1.05520*1.05530*1.05490
01/20/2012 02:55:00*1.05520*1.05550*1.05560*1.05510
01/20/2012 03:00:00*1.05550*1.05540*1.05580*1.05520
01/20/2012 03:05:00*1.05540*1.05550*1.05570*1.05520
01/20/2012 03:10:00*1.05550*1.05540*1.05560*1.05510
01/20/2012 03:15:00*1.05540*1.05460*1.05540*1.05460
01/20/2012 03:20:00*1.05460*1.05490*1.05500*1.05450
01/20/2012 03:25:00*1.05490*1.05510*1.05520*1.05490
01/20/2012 03:30:00*1.05510*1.05470*1.05510*1.05450
01/20/2012 03:35:00*1.05470*1.05510*1.05540*1.05460
01/20/2012 03:40:00*1.05510*1.05490*1.05540*1.05490
01/20/2012 03:45:00*1.05490*1.05490*1.05500*1.05460
01/20/2012 03:50:00*1.05490*1.05460*1.05500*1.05450
01/20/2012 03:55:00*1.05460*1.05440*1.05460*1.05420
01/20/2012 04:00:00*1.05440*1.05450*1.05510*1.05430
01/20/2012 04:05:00*1.05450*1.05420*1.05480*1.05410
01/20/2012 04:10:00*1.05420*1.05420*1.05430*1.05390
01/20/2012 04:15:00*1.05420*1.05420*1.05440*1.05410
01/20/2012 04:20:00*1.05420*1.05420*1.05430*1.05390
01/20/2012 04:25:00*1.05420*1.05410*1.05430*1.05390
01/20/2012 04:30:00*1.05410*1.05420*1.05470*1.05400
01/20/2012 04:35:00*1.05420*1.05430*1.05460*1.05400
01/20/2012 04:40:00*1.05430*1.05410*1.05440*1.05360
01/20/2012 04:45:00*1.05410*1.05370*1.05420*1.05340
01/20/2012 04:50:00*1.05370*1.05430*1.05430*1.05370
01/20/2012 04:55:00*1.05430*1.05410*1.05430*1.05400
01/20/2012 05:00:00*1.05410*1.05410*1.05430*1.05400
01/20/2012 05:05:00*1.05410*1.05420*1.05430*1.05400
01/20/2012 05:10:00*1.05420*1.05420*1.05430*1.05400
01/20/2012 05:15:00*1.05420*1.05420*1.05430*1.05400
01/20/2012 05:20:00*1.05420*1.05410*1.05450*1.05400
01/20/2012 05:25:00*1.05410*1.05420*1.05420*1.05380
01/20/2012 05:30:00*1.05420*1.05430*1.05440*1.05410
01/20/2012 05:35:00*1.05430*1.05450*1.05470*1.05430
01/20/2012 05:40:00*1.05450*1.05420*1.05460*1.05410
01/20/2012 05:45:00*1.05420*1.05410*1.05440*1.05400
01/20/2012 05:50:00*1.05410*1.05400*1.05450*1.05400
01/20/2012 05:55:00*1.05400*1.05400*1.05440*1.05400
01/20/2012 06:00:00*1.05400*1.05400*1.05420*1.05380
01/20/2012 06:05:00*1.05400*1.05420*1.05460*1.05390
01/20/2012 06:10:00*1.05420*1.05450*1.05490*1.05420
01/20/2012 06:15:00*1.05450*1.05460*1.05490*1.05450
01/20/2012 06:20:00*1.05460*1.05420*1.05470*1.05410
01/20/2012 06:25:00*1.05420*1.05460*1.05470*1.05420
01/20/2012 06:30:00*1.05460*1.05470*1.05480*1.05450
01/20/2012 06:35:00*1.05470*1.05470*1.05480*1.05440
01/20/2012 06:40:00*1.05470*1.05450*1.05490*1.05450
01/20/2012 06:45:00*1.05450*1.05460*1.05490*1.05450
01/20/2012 06:50:00*1.05460*1.05450*1.05470*1.05430
01/20/2012 06:55:00*1.05450*1.05470*1.05470*1.05440
01/20/2012 07:00:00*1.05470*1.05490*1.05490*1.05450
01/20/2012 07:05:00*1.05490*1.05600*1.05690*1.05490
01/20/2012 07:10:00*1.05600*1.05650*1.05650*1.05570
01/20/2012 07:15:00*1.05650*1.05630*1.05670*1.05620
01/20/2012 07:20:00*1.05630*1.05560*1.05630*1.05550
01/20/2012 07:25:00*1.05560*1.05580*1.05620*1.05540
01/20/2012 07:30:00*1.05580*1.05580*1.05590*1.05540
01/20/2012 07:35:00*1.05580*1.05590*1.05610*1.05570
01/20/2012 07:40:00*1.05590*1.05620*1.05620*1.05590
01/20/2012 07:45:00*1.05620*1.05630*1.05630*1.05580
01/20/2012 07:50:00*1.05630*1.05630*1.05650*1.05610
01/20/2012 07:55:00*1.05630*1.05610*1.05640*1.05600
01/20/2012 08:00:00*1.05610*1.05590*1.05620*1.05560
01/20/2012 08:05:00*1.05590*1.05640*1.05650*1.05580
01/20/2012 08:10:00*1.05640*1.05610*1.05650*1.05610
01/20/2012 08:15:00*1.05610*1.05580*1.05610*1.05580
01/20/2012 08:20:00*1.05580*1.05650*1.05660*1.05580
01/20/2012 08:25:00*1.05650*1.05620*1.05670*1.05610
01/20/2012 08:30:00*1.05620*1.05630*1.05650*1.05590
01/20/2012 08:35:00*1.05630*1.05720*1.05720*1.05630
01/20/2012 08:40:00*1.05720*1.05730*1.05760*1.05700
01/20/2012 08:45:00*1.05730*1.05830*1.05840*1.05730
01/20/2012 08:50:00*1.05830*1.05830*1.05850*1.05810
01/20/2012 08:55:00*1.05830*1.05950*1.05950*1.05810
01/20/2012 09:00:00*1.05950*1.05940*1.05950*1.05880
01/20/2012 09:05:00*1.05940*1.05940*1.05980*1.05930
01/20/2012 09:10:00*1.05940*1.05960*1.05970*1.05920
01/20/2012 09:15:00*1.05960*1.05900*1.05960*1.05900
01/20/2012 09:20:00*1.05900*1.06090*1.06130*1.05900
01/20/2012 09:25:00*1.06090*1.06080*1.06110*1.06050
01/20/2012 09:30:00*1.06080*1.06090*1.06110*1.06070
01/20/2012 09:35:00*1.06090*1.06040*1.06110*1.06040
01/20/2012 09:40:00*1.06040*1.06020*1.06050*1.06020
01/20/2012 09:45:00*1.06020*1.06050*1.06060*1.06020
01/20/2012 09:50:00*1.06050*1.06030*1.06050*1.06010
01/20/2012 09:55:00*1.06030*1.06030*1.06070*1.06010
01/20/2012 10:00:00*1.06030*1.06050*1.06080*1.06020
01/20/2012 10:05:00*1.06050*1.06090*1.06090*1.06030
01/20/2012 10:10:00*1.06090*1.06040*1.06090*1.06040
01/20/2012 10:15:00*1.06040*1.06110*1.06120*1.06040
01/20/2012 10:20:00*1.06110*1.06120*1.06150*1.06100
01/20/2012 10:25:00*1.06120*1.06130*1.06170*1.06100
01/20/2012 10:30:00*1.06130*1.06160*1.06160*1.06110
01/20/2012 10:35:00*1.06160*1.06130*1.06160*1.06100
01/20/2012 10:40:00*1.06130*1.06110*1.06160*1.06110
01/20/2012 10:45:00*1.06110*1.06060*1.06130*1.06060
01/20/2012 10:50:00*1.06060*1.06030*1.06080*1.06030
01/20/2012 10:55:00*1.06030*1.06020*1.06040*1.06000
01/20/2012 11:00:00*1.06020*1.05990*1.06040*1.05970
01/20/2012 11:05:00*1.05990*1.05970*1.06030*1.05950
01/20/2012 11:10:00*1.05970*1.05990*1.06010*1.05960
01/20/2012 11:15:00*1.05990*1.06010*1.06030*1.05990
01/20/2012 11:20:00*1.06010*1.06050*1.06060*1.06010
01/20/2012 11:25:00*1.06050*1.06020*1.06070*1.06000
01/20/2012 11:30:00*1.06020*1.06060*1.06070*1.06020
01/20/2012 11:35:00*1.06060*1.06030*1.06070*1.06030
01/20/2012 11:40:00*1.06030*1.06090*1.06100*1.06030
01/20/2012 11:45:00*1.06090*1.06150*1.06150*1.06080
01/20/2012 11:50:00*1.06150*1.06150*1.06150*1.06120
01/20/2012 11:55:00*1.06150*1.06130*1.06170*1.06110
01/20/2012 12:00:00*1.06130*1.06170*1.06180*1.06120
01/20/2012 12:05:00*1.06170*1.06160*1.06170*1.06120
01/20/2012 12:10:00*1.06160*1.06120*1.06160*1.06120
01/20/2012 12:15:00*1.06120*1.06110*1.06140*1.06100
01/20/2012 12:20:00*1.06110*1.06110*1.06120*1.06090
01/20/2012 12:25:00*1.06110*1.06130*1.06140*1.06110
01/20/2012 12:30:00*1.06130*1.06110*1.06150*1.06100
01/20/2012 12:35:00*1.06110*1.06090*1.06110*1.06080
01/20/2012 12:40:00*1.06090*1.06080*1.06100*1.06070
01/20/2012 12:45:00*1.06080*1.06070*1.06100*1.06070
01/20/2012 12:50:00*1.06070*1.06120*1.06120*1.06070
01/20/2012 12:55:00*1.06120*1.06120*1.06130*1.06110
01/20/2012 13:00:00*1.06120*1.06110*1.06140*1.06100
01/20/2012 13:05:00*1.06110*1.06110*1.06120*1.06090
01/20/2012 13:10:00*1.06110*1.06120*1.06130*1.06110
01/20/2012 13:15:00*1.06120*1.06110*1.06130*1.06080
01/20/2012 13:20:00*1.06110*1.06110*1.06130*1.06090
01/20/2012 13:25:00*1.06110*1.06130*1.06140*1.06100
01/20/2012 13:30:00*1.06130*1.06120*1.06130*1.06110
01/20/2012 13:35:00*1.06120*1.06110*1.06120*1.06080
01/20/2012 13:40:00*1.06110*1.06090*1.06110*1.06080
01/20/2012 13:45:00*1.06090*1.06100*1.06130*1.06080
01/20/2012 13:50:00*1.06100*1.06120*1.06130*1.06090
01/20/2012 13:55:00*1.06120*1.06090*1.06130*1.06080
01/20/2012 14:00:00*1.06090*1.06100*1.06110*1.06080
01/20/2012 14:05:00*1.06100*1.06110*1.06120*1.06080
01/20/2012 14:10:00*1.06110*1.06150*1.06150*1.06090
01/20/2012 14:15:00*1.06150*1.06160*1.06170*1.06140
01/20/2012 14:20:00*1.06160*1.06170*1.06180*1.06140
01/20/2012 14:25:00*1.06170*1.06180*1.06190*1.06160
01/20/2012 14:30:00*1.06180*1.06210*1.06210*1.06170
01/20/2012 14:35:00*1.06210*1.06200*1.06210*1.06180
01/20/2012 14:40:00*1.06200*1.06170*1.06200*1.06160
01/20/2012 14:45:00*1.06170*1.06200*1.06200*1.06170
01/20/2012 14:50:00*1.06200*1.06210*1.06220*1.06200
01/20/2012 14:55:00*1.06210*1.06200*1.06220*1.06190
01/20/2012 15:00:00*1.06200*1.06170*1.06200*1.06170
01/20/2012 15:05:00*1.06170*1.06160*1.06180*1.06160
01/20/2012 15:10:00*1.06160*1.06160*1.06170*1.06150
01/20/2012 15:15:00*1.06160*1.06190*1.06190*1.06150
01/20/2012 15:20:00*1.06190*1.06200*1.06220*1.06180
01/20/2012 15:25:00*1.06200*1.06210*1.06250*1.06200
01/20/2012 15:30:00*1.06210*1.06230*1.06250*1.06210
01/20/2012 15:35:00*1.06230*1.06200*1.06230*1.06200
01/20/2012 15:40:00*1.06200*1.06210*1.06210*1.06190
01/20/2012 15:45:00*1.06210*1.06210*1.06230*1.06200
01/20/2012 15:50:00*1.06210*1.06210*1.06210*1.06180
01/20/2012 15:55:00*1.06210*1.06220*1.06230*1.06210
01/20/2012 16:00:00*1.06220*1.06220*1.06230*1.06190
01/20/2012 16:05:00*1.06220*1.06210*1.06220*1.06190
01/20/2012 16:10:00*1.06210*1.06180*1.06210*1.06170
01/20/2012 16:15:00*1.06180*1.06160*1.06200*1.06160
01/20/2012 16:20:00*1.06160*1.06150*1.06170*1.06140
01/20/2012 16:25:00*1.06150*1.06130*1.06150*1.06120
