01/19/2012 17:05:00*1.05276*1.05356*1.05359*1.05265
01/19/2012 17:10:00*1.05356*1.05314*1.05356*1.05277
01/19/2012 17:15:00*1.05314*1.05331*1.05331*1.05304
01/19/2012 17:20:00*1.05331*1.05334*1.05335*1.05288
01/19/2012 17:25:00*1.05334*1.05314*1.05342*1.05273
01/19/2012 17:30:00*1.05314*1.05314*1.0538*1.05299
01/19/2012 17:35:00*1.05314*1.05342*1.05418*1.05314
01/19/2012 17:40:00*1.05342*1.0534*1.05352*1.05291
01/19/2012 17:45:00*1.0534*1.05323*1.05367*1.05323
01/19/2012 17:50:00*1.05323*1.05329*1.05359*1.05313
01/19/2012 17:55:00*1.05329*1.05328*1.0533*1.05286
01/19/2012 18:00:00*1.05328*1.05343*1.05361*1.05311
01/19/2012 18:05:00*1.05343*1.05337*1.05389*1.05319
01/19/2012 18:10:00*1.05337*1.05323*1.05361*1.05319
01/19/2012 18:15:00*1.05323*1.05296*1.05337*1.0529
01/19/2012 18:20:00*1.05296*1.05311*1.0534*1.05291
01/19/2012 18:25:00*1.05311*1.05322*1.05329*1.053
01/19/2012 18:30:00*1.05322*1.05331*1.05349*1.05322
01/19/2012 18:35:00*1.05331*1.05328*1.05333*1.05315
01/19/2012 18:40:00*1.05328*1.05347*1.05349*1.05319
01/19/2012 18:45:00*1.05347*1.05335*1.05366*1.05331
01/19/2012 18:50:00*1.05335*1.05367*1.05367*1.05329
01/19/2012 18:55:00*1.05367*1.05356*1.05369*1.05338
01/19/2012 19:00:00*1.05356*1.05358*1.05375*1.05337
01/19/2012 19:05:00*1.05356*1.0535*1.05379*1.05328
01/19/2012 19:10:00*1.05338*1.0536*1.05366*1.05338
01/19/2012 19:15:00*1.0536*1.05371*1.0538*1.05354
01/19/2012 19:20:00*1.05371*1.05378*1.0538*1.05364
01/19/2012 19:25:00*1.05378*1.0535*1.05378*1.05341
01/19/2012 19:30:00*1.0535*1.05361*1.05368*1.05333
01/19/2012 19:35:00*1.05361*1.05361*1.05367*1.0535
01/19/2012 19:40:00*1.05361*1.05366*1.05376*1.05344
01/19/2012 19:45:00*1.05366*1.05373*1.05377*1.05352
01/19/2012 19:50:00*1.05373*1.05379*1.05385*1.05368
01/19/2012 19:55:00*1.05379*1.05364*1.05387*1.05363
01/19/2012 20:00:00*1.05364*1.05373*1.05389*1.05356
01/19/2012 20:05:00*1.05373*1.05394*1.05396*1.05353
01/19/2012 20:10:00*1.05394*1.05442*1.05446*1.05383
01/19/2012 20:15:00*1.05442*1.05406*1.05451*1.05406
01/19/2012 20:20:00*1.05406*1.05415*1.05434*1.05406
01/19/2012 20:25:00*1.05415*1.05427*1.05432*1.05411
01/19/2012 20:30:00*1.05427*1.05451*1.05455*1.05427
01/19/2012 20:35:00*1.05451*1.05446*1.05457*1.05434
01/19/2012 20:40:00*1.05446*1.05441*1.0545*1.05433
01/19/2012 20:45:00*1.05438*1.05441*1.05442*1.05424
01/19/2012 20:50:00*1.05441*1.05452*1.05455*1.05441
01/19/2012 20:55:00*1.05452*1.05442*1.05459*1.05436
01/19/2012 21:00:00*1.05442*1.05451*1.05455*1.05439
01/19/2012 21:05:00*1.05451*1.0545*1.05454*1.05442
01/19/2012 21:10:00*1.0545*1.05442*1.05455*1.05442
01/19/2012 21:15:00*1.05442*1.05448*1.05453*1.05439
01/19/2012 21:20:00*1.05448*1.05435*1.05448*1.05425
01/19/2012 21:25:00*1.05435*1.05451*1.05451*1.05426
01/19/2012 21:30:00*1.05451*1.05443*1.05451*1.05423
01/19/2012 21:35:00*1.05443*1.05459*1.05462*1.05424
01/19/2012 21:40:00*1.05459*1.05446*1.05469*1.05422
01/19/2012 21:45:00*1.05446*1.05444*1.05478*1.05439
01/19/2012 21:50:00*1.05444*1.05456*1.0549*1.05443
01/19/2012 21:55:00*1.05456*1.05423*1.05461*1.05418
01/19/2012 22:00:00*1.05423*1.05425*1.05446*1.05416
01/19/2012 22:05:00*1.05425*1.05443*1.05459*1.05405
01/19/2012 22:10:00*1.05443*1.05461*1.05467*1.05443
01/19/2012 22:15:00*1.05461*1.0545*1.05476*1.05449
01/19/2012 22:20:00*1.0545*1.05454*1.0546*1.05433
01/19/2012 22:25:00*1.05454*1.05433*1.05457*1.05433
01/19/2012 22:30:00*1.05436*1.0541*1.05439*1.05404
01/19/2012 22:35:00*1.0541*1.05415*1.05419*1.05406
01/19/2012 22:40:00*1.05417*1.05438*1.05448*1.05411
01/19/2012 22:45:00*1.05437*1.05447*1.05469*1.05432
01/19/2012 22:50:00*1.05447*1.05427*1.05454*1.05423
01/19/2012 22:55:00*1.05429*1.05459*1.05492*1.05427
01/19/2012 23:00:00*1.05459*1.05454*1.05472*1.05438
01/19/2012 23:05:00*1.05454*1.05439*1.05454*1.05433
01/19/2012 23:10:00*1.05439*1.05442*1.05449*1.05428
01/19/2012 23:15:00*1.05442*1.05432*1.05462*1.05423
01/19/2012 23:20:00*1.05432*1.05437*1.05446*1.05416
01/19/2012 23:25:00*1.05437*1.05428*1.0544*1.05424
01/19/2012 23:30:00*1.05428*1.05433*1.05445*1.05428
01/19/2012 23:35:00*1.05433*1.05448*1.05449*1.05428
01/19/2012 23:40:00*1.05448*1.05439*1.05448*1.05413
01/19/2012 23:45:00*1.05439*1.05428*1.05453*1.05421
01/19/2012 23:50:00*1.05428*1.05422*1.05449*1.05421
01/19/2012 23:55:00*1.05422*1.05424*1.05435*1.05412
01/20/2012 00:00:00*1.0542*1.05401*1.05424*1.05398
01/20/2012 00:05:00*1.05401*1.05408*1.05418*1.054
01/20/2012 00:10:00*1.05408*1.05416*1.05418*1.05403
01/20/2012 00:15:00*1.05416*1.05445*1.05448*1.05416
01/20/2012 00:20:00*1.05445*1.05434*1.05454*1.05424
01/20/2012 00:25:00*1.05433*1.05429*1.05445*1.05425
01/20/2012 00:30:00*1.05429*1.05423*1.05433*1.05415
01/20/2012 00:35:00*1.05423*1.05427*1.05453*1.05415
01/20/2012 00:40:00*1.05427*1.05449*1.05456*1.05426
01/20/2012 00:45:00*1.05449*1.05444*1.05465*1.05443
01/20/2012 00:50:00*1.05444*1.05455*1.05474*1.05444
01/20/2012 00:55:00*1.05455*1.05472*1.05477*1.05434
01/20/2012 01:00:00*1.05472*1.05488*1.05502*1.05471
01/20/2012 01:05:00*1.05488*1.05465*1.05489*1.0543
01/20/2012 01:10:00*1.05465*1.05539*1.05563*1.05465
01/20/2012 01:15:00*1.05539*1.05549*1.05556*1.0551
01/20/2012 01:20:00*1.05549*1.05533*1.05556*1.05526
01/20/2012 01:25:00*1.05533*1.05539*1.0555*1.05522
01/20/2012 01:30:00*1.05539*1.05525*1.05543*1.05521
01/20/2012 01:35:00*1.05525*1.05541*1.05547*1.05525
01/20/2012 01:40:00*1.05542*1.05538*1.05552*1.05519
01/20/2012 01:45:00*1.05533*1.0556*1.05571*1.05533
01/20/2012 01:50:00*1.0556*1.05601*1.05622*1.05552
01/20/2012 01:55:00*1.05601*1.05604*1.05617*1.05577
01/20/2012 02:00:00*1.05604*1.05629*1.05629*1.05594
01/20/2012 02:05:00*1.05629*1.05596*1.0563*1.05581
01/20/2012 02:10:00*1.05596*1.0559*1.05599*1.0558
01/20/2012 02:15:00*1.0559*1.05571*1.05595*1.05571
01/20/2012 02:20:00*1.05571*1.05537*1.05571*1.05532
01/20/2012 02:25:00*1.05537*1.05522*1.05539*1.05521
01/20/2012 02:30:00*1.05522*1.05525*1.05544*1.05515
01/20/2012 02:35:00*1.05525*1.0555*1.05551*1.0552
01/20/2012 02:40:00*1.0555*1.05535*1.0555*1.05512
01/20/2012 02:45:00*1.05535*1.05542*1.05542*1.05522
01/20/2012 02:50:00*1.05542*1.05529*1.05542*1.05516
01/20/2012 02:55:00*1.05529*1.05564*1.05567*1.05524
01/20/2012 03:00:00*1.05564*1.0556*1.05583*1.05541
01/20/2012 03:05:00*1.0556*1.05568*1.05582*1.05539
01/20/2012 03:10:00*1.05568*1.05544*1.05569*1.0553
01/20/2012 03:15:00*1.05544*1.05498*1.05544*1.05498
01/20/2012 03:20:00*1.05498*1.0552*1.0552*1.05479
01/20/2012 03:25:00*1.0552*1.05524*1.05532*1.05513
01/20/2012 03:30:00*1.05524*1.0548*1.05525*1.05479
01/20/2012 03:35:00*1.0548*1.05523*1.0555*1.0548
01/20/2012 03:40:00*1.05523*1.05518*1.05558*1.05515
01/20/2012 03:45:00*1.05518*1.05504*1.05521*1.05481
01/20/2012 03:50:00*1.05504*1.05476*1.05519*1.05473
01/20/2012 03:55:00*1.05476*1.05473*1.05476*1.05446
01/20/2012 04:00:00*1.05473*1.05479*1.05509*1.05457
01/20/2012 04:05:00*1.05479*1.05449*1.05484*1.0544
01/20/2012 04:10:00*1.05449*1.05447*1.05454*1.05415
01/20/2012 04:15:00*1.05447*1.05434*1.05464*1.05428
01/20/2012 04:20:00*1.05434*1.05434*1.05439*1.05412
01/20/2012 04:25:00*1.05434*1.05415*1.05444*1.05414
01/20/2012 04:30:00*1.05415*1.05433*1.05484*1.05415
01/20/2012 04:35:00*1.05433*1.05459*1.05476*1.05421
01/20/2012 04:40:00*1.05459*1.05439*1.05459*1.05391
01/20/2012 04:45:00*1.05439*1.05389*1.05439*1.05366
01/20/2012 04:50:00*1.05389*1.05444*1.05444*1.05389
01/20/2012 04:55:00*1.05444*1.05424*1.05454*1.05417
01/20/2012 05:00:00*1.05424*1.05424*1.05459*1.05424
01/20/2012 05:05:00*1.05424*1.05434*1.05454*1.05424
01/20/2012 05:10:00*1.05434*1.05428*1.05439*1.05417
01/20/2012 05:15:00*1.05428*1.05438*1.05443*1.05414
01/20/2012 05:20:00*1.05438*1.0544*1.05459*1.05428
01/20/2012 05:25:00*1.0544*1.05445*1.05449*1.0541
01/20/2012 05:30:00*1.05445*1.05438*1.05454*1.05433
01/20/2012 05:35:00*1.05438*1.05484*1.05484*1.05438
01/20/2012 05:40:00*1.05484*1.05422*1.05484*1.05422
01/20/2012 05:45:00*1.05422*1.05445*1.05459*1.05422
01/20/2012 05:50:00*1.05445*1.05424*1.05467*1.05423
01/20/2012 05:55:00*1.05424*1.05429*1.05445*1.05421
01/20/2012 06:00:00*1.05429*1.05414*1.05439*1.05406
01/20/2012 06:05:00*1.05414*1.0545*1.05469*1.05408
01/20/2012 06:10:00*1.0545*1.0548*1.055*1.0545
01/20/2012 06:15:00*1.0548*1.05482*1.05498*1.05466
01/20/2012 06:20:00*1.05482*1.05446*1.05482*1.05443
01/20/2012 06:25:00*1.05446*1.05478*1.05493*1.05438
01/20/2012 06:30:00*1.05478*1.05488*1.05502*1.05468
01/20/2012 06:35:00*1.05488*1.05485*1.05488*1.05459
01/20/2012 06:40:00*1.05485*1.05475*1.05499*1.05475
01/20/2012 06:45:00*1.05475*1.05488*1.05505*1.05473
01/20/2012 06:50:00*1.05488*1.05479*1.05488*1.0545
01/20/2012 06:55:00*1.05479*1.05484*1.05494*1.05468
01/20/2012 07:00:00*1.05484*1.05489*1.05495*1.05471
01/20/2012 07:05:00*1.05489*1.05612*1.05684*1.05489
01/20/2012 07:10:00*1.05612*1.05672*1.05672*1.056
01/20/2012 07:15:00*1.05672*1.05649*1.05693*1.05643
01/20/2012 07:20:00*1.05649*1.0558*1.05649*1.05576
01/20/2012 07:25:00*1.0558*1.05608*1.05626*1.05569
01/20/2012 07:30:00*1.05608*1.05594*1.05608*1.05565
01/20/2012 07:35:00*1.05594*1.05617*1.05633*1.05592
01/20/2012 07:40:00*1.05617*1.05627*1.05637*1.05608
01/20/2012 07:45:00*1.05627*1.05646*1.05653*1.05604
01/20/2012 07:50:00*1.05646*1.05653*1.05665*1.05635
01/20/2012 07:55:00*1.05653*1.05639*1.05664*1.05625
01/20/2012 08:00:00*1.05639*1.0561*1.05642*1.05592
01/20/2012 08:05:00*1.0561*1.0566*1.0566*1.05604
01/20/2012 08:10:00*1.0566*1.05624*1.05664*1.05624
01/20/2012 08:15:00*1.05624*1.05609*1.05624*1.05604
01/20/2012 08:20:00*1.05609*1.05672*1.05673*1.05609
01/20/2012 08:25:00*1.05672*1.05644*1.05686*1.05633
01/20/2012 08:30:00*1.05644*1.05639*1.05664*1.05612
01/20/2012 08:35:00*1.05639*1.05736*1.05736*1.05639
01/20/2012 08:40:00*1.05736*1.05762*1.05792*1.05727
01/20/2012 08:45:00*1.05762*1.05841*1.0585*1.05762
01/20/2012 08:50:00*1.05841*1.05849*1.05865*1.05834
01/20/2012 08:55:00*1.05849*1.05972*1.05972*1.05824
01/20/2012 09:00:00*1.05972*1.05944*1.05972*1.05904
01/20/2012 09:05:00*1.05944*1.05946*1.05994*1.05944
01/20/2012 09:10:00*1.05946*1.05944*1.05974*1.0594
01/20/2012 09:15:00*1.05944*1.05927*1.05951*1.05925
01/20/2012 09:20:00*1.05927*1.061*1.06124*1.05924
01/20/2012 09:25:00*1.061*1.06098*1.06134*1.06071
01/20/2012 09:30:00*1.06098*1.06112*1.06132*1.06092
01/20/2012 09:35:00*1.06112*1.06066*1.06112*1.06066
01/20/2012 09:40:00*1.06066*1.06045*1.0607*1.06038
01/20/2012 09:45:00*1.06045*1.06079*1.06081*1.06039
01/20/2012 09:50:00*1.06079*1.06033*1.06079*1.06031
01/20/2012 09:55:00*1.06033*1.06051*1.06075*1.06029
01/20/2012 10:00:00*1.06051*1.06068*1.06096*1.06039
01/20/2012 10:05:00*1.06068*1.06095*1.06109*1.06051
01/20/2012 10:10:00*1.06095*1.06068*1.06106*1.06061
01/20/2012 10:15:00*1.06068*1.06128*1.06141*1.06059
01/20/2012 10:20:00*1.06128*1.06138*1.06171*1.06121
01/20/2012 10:25:00*1.06138*1.06133*1.06182*1.06129
01/20/2012 10:30:00*1.06133*1.06162*1.06171*1.06124
01/20/2012 10:35:00*1.06162*1.0614*1.06163*1.06117
01/20/2012 10:40:00*1.0614*1.0614*1.06172*1.06126
01/20/2012 10:45:00*1.0614*1.06085*1.06145*1.06083
01/20/2012 10:50:00*1.06085*1.06051*1.06097*1.06041
01/20/2012 10:55:00*1.06051*1.06049*1.06051*1.06019
01/20/2012 11:00:00*1.06049*1.05999*1.06054*1.05999
01/20/2012 11:05:00*1.05999*1.06004*1.06049*1.05986
01/20/2012 11:10:00*1.06004*1.06011*1.06019*1.0598
01/20/2012 11:15:00*1.06011*1.06029*1.06044*1.06005
01/20/2012 11:20:00*1.06029*1.06073*1.06076*1.06029
01/20/2012 11:25:00*1.06073*1.0605*1.06089*1.06018
01/20/2012 11:30:00*1.0605*1.06074*1.06074*1.06034
01/20/2012 11:35:00*1.06074*1.06054*1.06089*1.06049
01/20/2012 11:40:00*1.06054*1.06105*1.06117*1.06047
01/20/2012 11:45:00*1.06105*1.06165*1.06178*1.06105
01/20/2012 11:50:00*1.06165*1.0617*1.06171*1.06138
01/20/2012 11:55:00*1.0617*1.0615*1.06184*1.06133
01/20/2012 12:00:00*1.0615*1.06183*1.06199*1.06135
01/20/2012 12:05:00*1.06183*1.06181*1.0619*1.06133
01/20/2012 12:10:00*1.06181*1.06176*1.06188*1.06153
01/20/2012 12:15:00*1.06176*1.06134*1.06176*1.06126
01/20/2012 12:20:00*1.06134*1.06136*1.06147*1.06101
01/20/2012 12:25:00*1.06136*1.06158*1.06165*1.06133
01/20/2012 12:30:00*1.06158*1.06126*1.0617*1.06119
01/20/2012 12:35:00*1.06126*1.06113*1.06132*1.06099
01/20/2012 12:40:00*1.06113*1.06097*1.06113*1.06084
01/20/2012 12:45:00*1.06097*1.0611*1.06124*1.06086
01/20/2012 12:50:00*1.0611*1.06129*1.06139*1.0611
01/20/2012 12:55:00*1.06129*1.06149*1.0615*1.06124
01/20/2012 13:00:00*1.06149*1.06124*1.06159*1.06121
01/20/2012 13:05:00*1.06124*1.06118*1.06157*1.06115
01/20/2012 13:10:00*1.06118*1.06133*1.06147*1.06118
01/20/2012 13:15:00*1.06133*1.0612*1.0615*1.06105
01/20/2012 13:20:00*1.0612*1.06133*1.06142*1.06097
01/20/2012 13:25:00*1.06133*1.06142*1.06153*1.06109
01/20/2012 13:30:00*1.06142*1.06129*1.06144*1.06126
01/20/2012 13:35:00*1.06129*1.06121*1.0613*1.06109
01/20/2012 13:40:00*1.06121*1.06112*1.06124*1.06109
01/20/2012 13:45:00*1.06112*1.06133*1.06142*1.0611
01/20/2012 13:50:00*1.06133*1.06136*1.06144*1.06126
01/20/2012 13:55:00*1.06136*1.06117*1.06145*1.06106
01/20/2012 14:00:00*1.06117*1.06116*1.06124*1.06105
01/20/2012 14:05:00*1.06116*1.06119*1.06141*1.06113
01/20/2012 14:10:00*1.06119*1.06161*1.0617*1.06113
01/20/2012 14:15:00*1.06161*1.06183*1.06187*1.06156
01/20/2012 14:20:00*1.06183*1.06183*1.06195*1.0616
01/20/2012 14:25:00*1.06183*1.06191*1.06206*1.06182
01/20/2012 14:30:00*1.06191*1.06224*1.06229*1.06191
01/20/2012 14:35:00*1.06224*1.06211*1.06232*1.06199
01/20/2012 14:40:00*1.06211*1.06186*1.06214*1.06183
01/20/2012 14:45:00*1.06186*1.06225*1.06225*1.06179
01/20/2012 14:50:00*1.06225*1.06229*1.06234*1.06221
01/20/2012 14:55:00*1.06229*1.06201*1.06244*1.06201
01/20/2012 15:00:00*1.06201*1.06206*1.06214*1.0619
01/20/2012 15:05:00*1.06206*1.06178*1.06206*1.06178
01/20/2012 15:10:00*1.06178*1.06179*1.06187*1.06162
01/20/2012 15:15:00*1.06179*1.06207*1.06207*1.0617
01/20/2012 15:20:00*1.06207*1.06225*1.06229*1.06197
01/20/2012 15:25:00*1.06225*1.06219*1.06257*1.06215
01/20/2012 15:30:00*1.06219*1.06243*1.06255*1.06219
01/20/2012 15:35:00*1.06243*1.06219*1.06252*1.06217
01/20/2012 15:40:00*1.06219*1.06223*1.06229*1.06207
01/20/2012 15:45:00*1.06223*1.0623*1.06244*1.06223
01/20/2012 15:50:00*1.0623*1.06224*1.0623*1.06198
01/20/2012 15:55:00*1.06224*1.06215*1.0624*1.06213
01/20/2012 16:00:00*1.06215*1.06216*1.06239*1.06211
01/20/2012 16:05:00*1.06216*1.06224*1.06224*1.06206
