01/18/2012 17:05:00*1.05509*1.05411*1.05509*1.05411
01/18/2012 17:10:00*1.05427*1.05401*1.05436*1.05394
01/18/2012 17:15:00*1.05401*1.05384*1.05401*1.05286
01/18/2012 17:20:00*1.05382*1.05342*1.05411*1.05331
01/18/2012 17:25:00*1.05344*1.05352*1.05369*1.05329
01/18/2012 17:30:00*1.05369*1.05356*1.05374*1.05332
01/18/2012 17:35:00*1.05356*1.05354*1.05367*1.05322
01/18/2012 17:40:00*1.05354*1.0537*1.05374*1.05342
01/18/2012 17:45:00*1.05374*1.05404*1.05423*1.05322
01/18/2012 17:50:00*1.05404*1.05414*1.05414*1.05354
01/18/2012 17:55:00*1.05414*1.05444*1.05454*1.05413
01/18/2012 18:00:00*1.05444*1.05411*1.05449*1.05406
01/18/2012 18:05:00*1.05415*1.05339*1.05415*1.05339
01/18/2012 18:10:00*1.05339*1.05362*1.05375*1.05334
01/18/2012 18:15:00*1.05359*1.05376*1.05393*1.05343
01/18/2012 18:20:00*1.05376*1.05428*1.05432*1.05375
01/18/2012 18:25:00*1.0543*1.05369*1.0543*1.05369
01/18/2012 18:30:00*1.05369*1.05364*1.05399*1.05345
01/18/2012 18:35:00*1.05364*1.05384*1.0541*1.05364
01/18/2012 18:40:00*1.05394*1.05347*1.05394*1.05336
01/18/2012 18:45:00*1.0535*1.05364*1.05379*1.05344
01/18/2012 18:50:00*1.05364*1.05355*1.05384*1.05341
01/18/2012 18:55:00*1.05353*1.05369*1.05389*1.05353
01/18/2012 19:00:00*1.05369*1.05363*1.0539*1.05359
01/18/2012 19:05:00*1.05374*1.05386*1.05399*1.05365
01/18/2012 19:10:00*1.0539*1.05409*1.05428*1.05384
01/18/2012 19:15:00*1.0541*1.05389*1.05419*1.05379
01/18/2012 19:20:00*1.05389*1.05454*1.05465*1.05385
01/18/2012 19:25:00*1.05444*1.05477*1.05489*1.05441
01/18/2012 19:30:00*1.05458*1.05405*1.05489*1.05393
01/18/2012 19:35:00*1.05418*1.05285*1.05423*1.05182
01/18/2012 19:40:00*1.05312*1.05264*1.0533*1.05255
01/18/2012 19:45:00*1.05265*1.05242*1.05283*1.05221
01/18/2012 19:50:00*1.05234*1.0525*1.05261*1.05199
01/18/2012 19:55:00*1.05256*1.05263*1.0528*1.05234
01/18/2012 20:00:00*1.05264*1.05216*1.05264*1.05204
01/18/2012 20:05:00*1.05216*1.05179*1.0522*1.05167
01/18/2012 20:10:00*1.05184*1.05206*1.05206*1.05156
01/18/2012 20:15:00*1.05206*1.05151*1.05219*1.05151
01/18/2012 20:20:00*1.05165*1.05137*1.05171*1.05134
01/18/2012 20:25:00*1.05139*1.05124*1.05152*1.05108
01/18/2012 20:30:00*1.05124*1.05134*1.05144*1.05094
01/18/2012 20:35:00*1.05134*1.05115*1.05154*1.05115
01/18/2012 20:40:00*1.05115*1.05137*1.05147*1.05108
01/18/2012 20:45:00*1.05137*1.05164*1.05164*1.0513
01/18/2012 20:50:00*1.05164*1.05181*1.05181*1.05142
01/18/2012 20:55:00*1.05175*1.05206*1.05219*1.05175
01/18/2012 21:00:00*1.05204*1.05179*1.05204*1.05179
01/18/2012 21:05:00*1.05187*1.05111*1.05189*1.05103
01/18/2012 21:10:00*1.05104*1.05117*1.05125*1.05104
01/18/2012 21:15:00*1.05115*1.05092*1.0514*1.05092
01/18/2012 21:20:00*1.05106*1.051*1.05107*1.05087
01/18/2012 21:25:00*1.05098*1.05048*1.05098*1.05048
01/18/2012 21:30:00*1.05057*1.05031*1.05064*1.05031
01/18/2012 21:35:00*1.05036*1.05043*1.05067*1.05022
01/18/2012 21:40:00*1.05037*1.05068*1.05081*1.05037
01/18/2012 21:45:00*1.05074*1.05049*1.05082*1.05044
01/18/2012 21:50:00*1.05049*1.0507*1.05104*1.05044
01/18/2012 21:55:00*1.05069*1.05094*1.05109*1.05064
01/18/2012 22:00:00*1.05099*1.05085*1.05119*1.0508
01/18/2012 22:05:00*1.05085*1.05036*1.05093*1.05034
01/18/2012 22:10:00*1.05036*1.05044*1.05044*1.05006
01/18/2012 22:15:00*1.05037*1.05049*1.05059*1.0503
01/18/2012 22:20:00*1.05054*1.05044*1.05069*1.05034
01/18/2012 22:25:00*1.05044*1.0505*1.05074*1.05044
01/18/2012 22:30:00*1.05051*1.05069*1.05074*1.05032
01/18/2012 22:35:00*1.05069*1.05054*1.05074*1.05049
01/18/2012 22:40:00*1.05054*1.05029*1.05074*1.05024
01/18/2012 22:45:00*1.05024*1.05034*1.05054*1.05024
01/18/2012 22:50:00*1.05028*1.0503*1.05049*1.04999
01/18/2012 22:55:00*1.05026*1.05029*1.05048*1.05005
01/18/2012 23:00:00*1.05043*1.05012*1.05047*1.05008
01/18/2012 23:05:00*1.05012*1.0502*1.05041*1.04999
01/18/2012 23:10:00*1.05022*1.05024*1.05028*1.05009
01/18/2012 23:15:00*1.05027*1.05017*1.05031*1.05017
01/18/2012 23:20:00*1.05017*1.05009*1.05021*1.04989
01/18/2012 23:25:00*1.05*1.05008*1.05026*1.05
01/18/2012 23:30:00*1.05007*1.05001*1.05013*1.04984
01/18/2012 23:35:00*1.04986*1.05009*1.05014*1.04986
01/18/2012 23:40:00*1.05007*1.05013*1.05023*1.05004
01/18/2012 23:45:00*1.05011*1.05015*1.05039*1.0501
01/18/2012 23:50:00*1.05016*1.05014*1.05032*1.05009
01/18/2012 23:55:00*1.05014*1.05001*1.05016*1.04995
01/19/2012 00:00:00*1.05003*1.05025*1.05026*1.05003
01/19/2012 00:05:00*1.05025*1.05027*1.05044*1.05024
01/19/2012 00:10:00*1.0503*1.05051*1.05051*1.05021
01/19/2012 00:15:00*1.05051*1.05052*1.05059*1.05039
01/19/2012 00:20:00*1.05056*1.05019*1.05069*1.04994
01/19/2012 00:25:00*1.05014*1.05013*1.05039*1.04994
01/19/2012 00:30:00*1.05014*1.05007*1.05018*1.04997
01/19/2012 00:35:00*1.04999*1.04984*1.04999*1.04963
01/19/2012 00:40:00*1.04979*1.04964*1.04989*1.04954
01/19/2012 00:45:00*1.04959*1.04969*1.04979*1.04944
01/19/2012 00:50:00*1.04964*1.0495*1.04979*1.0495
01/19/2012 00:55:00*1.04952*1.04941*1.04954*1.04932
01/19/2012 01:00:00*1.04942*1.04949*1.04959*1.04927
01/19/2012 01:05:00*1.04933*1.04958*1.04975*1.04933
01/19/2012 01:10:00*1.0496*1.04947*1.04961*1.04925
01/19/2012 01:15:00*1.04942*1.04944*1.04965*1.04932
01/19/2012 01:20:00*1.04944*1.04952*1.0496*1.04934
01/19/2012 01:25:00*1.04952*1.04963*1.04971*1.04945
01/19/2012 01:30:00*1.04958*1.04958*1.04974*1.04952
01/19/2012 01:35:00*1.04954*1.04984*1.04985*1.04952
01/19/2012 01:40:00*1.04984*1.04976*1.04985*1.04966
01/19/2012 01:45:00*1.04975*1.04979*1.04989*1.04969
01/19/2012 01:50:00*1.04979*1.04987*1.0499*1.04972
01/19/2012 01:55:00*1.04987*1.04979*1.04996*1.04955
01/19/2012 02:00:00*1.04979*1.04954*1.04982*1.04938
01/19/2012 02:05:00*1.04954*1.04959*1.04977*1.0494
01/19/2012 02:10:00*1.04954*1.0496*1.04969*1.04914
01/19/2012 02:15:00*1.0496*1.0491*1.04969*1.0491
01/19/2012 02:20:00*1.0491*1.049*1.04929*1.04889
01/19/2012 02:25:00*1.049*1.04908*1.04914*1.04878
01/19/2012 02:30:00*1.04904*1.04937*1.04937*1.04904
01/19/2012 02:35:00*1.0492*1.04875*1.04939*1.04857
01/19/2012 02:40:00*1.04884*1.04909*1.04909*1.04859
01/19/2012 02:45:00*1.04905*1.04901*1.04909*1.04864
01/19/2012 02:50:00*1.04909*1.04915*1.04915*1.04885
01/19/2012 02:55:00*1.04915*1.04951*1.04954*1.04907
01/19/2012 03:00:00*1.04951*1.04929*1.04959*1.04924
01/19/2012 03:05:00*1.04929*1.04929*1.04969*1.04924
01/19/2012 03:10:00*1.04932*1.04939*1.04958*1.0493
01/19/2012 03:15:00*1.04939*1.04903*1.04939*1.04897
01/19/2012 03:20:00*1.04903*1.04949*1.04952*1.04903
01/19/2012 03:25:00*1.04949*1.04939*1.04954*1.04934
01/19/2012 03:30:00*1.04939*1.04959*1.04964*1.04934
01/19/2012 03:35:00*1.04959*1.04937*1.04971*1.04932
01/19/2012 03:40:00*1.04937*1.04948*1.04952*1.04926
01/19/2012 03:45:00*1.04947*1.04941*1.04948*1.04919
01/19/2012 03:50:00*1.04943*1.04965*1.0498*1.04929
01/19/2012 03:55:00*1.04971*1.0497*1.04976*1.04942
01/19/2012 04:00:00*1.04969*1.05001*1.05018*1.04955
01/19/2012 04:05:00*1.05001*1.05002*1.05034*1.04989
01/19/2012 04:10:00*1.04997*1.04989*1.05014*1.04984
01/19/2012 04:15:00*1.04989*1.0501*1.05014*1.04959
01/19/2012 04:20:00*1.0497*1.04979*1.05014*1.0497
01/19/2012 04:25:00*1.04995*1.0497*1.04995*1.04958
01/19/2012 04:30:00*1.0497*1.0497*1.04994*1.04969
01/19/2012 04:35:00*1.04971*1.05001*1.05005*1.0496
01/19/2012 04:40:00*1.05001*1.05002*1.05015*1.04988
01/19/2012 04:45:00*1.05002*1.05004*1.05035*1.04984
01/19/2012 04:50:00*1.05009*1.05002*1.05024*1.04994
01/19/2012 04:55:00*1.05002*1.04975*1.05002*1.04964
01/19/2012 05:00:00*1.04975*1.05006*1.05009*1.04969
01/19/2012 05:05:00*1.04994*1.05001*1.05014*1.04982
01/19/2012 05:10:00*1.05001*1.05009*1.05019*1.04979
01/19/2012 05:15:00*1.05014*1.05024*1.05034*1.05004
01/19/2012 05:20:00*1.05027*1.05004*1.05035*1.04994
01/19/2012 05:25:00*1.05008*1.05004*1.0503*1.04999
01/19/2012 05:30:00*1.05004*1.05011*1.05011*1.04991
01/19/2012 05:35:00*1.05011*1.04986*1.05019*1.04986
01/19/2012 05:40:00*1.04993*1.05015*1.05015*1.04966
01/19/2012 05:45:00*1.05015*1.05044*1.05054*1.05013
01/19/2012 05:50:00*1.05049*1.05039*1.05064*1.05023
01/19/2012 05:55:00*1.05039*1.05029*1.05059*1.05029
01/19/2012 06:00:00*1.05029*1.05014*1.05049*1.05008
01/19/2012 06:05:00*1.05014*1.05009*1.05024*1.04998
01/19/2012 06:10:00*1.05004*1.04999*1.05039*1.04999
01/19/2012 06:15:00*1.04999*1.05024*1.05029*1.04998
01/19/2012 06:20:00*1.05024*1.05049*1.05064*1.05019
01/19/2012 06:25:00*1.05049*1.05034*1.05054*1.05015
01/19/2012 06:30:00*1.05034*1.04989*1.05034*1.04981
01/19/2012 06:35:00*1.04989*1.04999*1.05009*1.04979
01/19/2012 06:40:00*1.04999*1.05042*1.05054*1.04998
01/19/2012 06:45:00*1.05044*1.05069*1.05069*1.05029
01/19/2012 06:50:00*1.05069*1.05052*1.05089*1.05052
01/19/2012 06:55:00*1.05052*1.05005*1.05053*1.04999
01/19/2012 07:00:00*1.05009*1.05009*1.05029*1.04994
01/19/2012 07:05:00*1.05009*1.05009*1.05044*1.05004
01/19/2012 07:10:00*1.05009*1.05004*1.05019*1.04989
01/19/2012 07:15:00*1.05009*1.04994*1.05009*1.04969
01/19/2012 07:20:00*1.04994*1.05029*1.05049*1.04994
01/19/2012 07:25:00*1.0502*1.05029*1.05029*1.04994
01/19/2012 07:30:00*1.05019*1.05039*1.05039*1.05014
01/19/2012 07:35:00*1.05034*1.05039*1.05049*1.05024
01/19/2012 07:40:00*1.05034*1.05013*1.05039*1.04998
01/19/2012 07:45:00*1.05013*1.05024*1.05029*1.04999
01/19/2012 07:50:00*1.0501*1.04954*1.05024*1.04916
01/19/2012 07:55:00*1.04924*1.04919*1.04954*1.04919
01/19/2012 08:00:00*1.04919*1.04999*1.04999*1.04919
01/19/2012 08:05:00*1.04984*1.04949*1.04999*1.0494
01/19/2012 08:10:00*1.04947*1.04939*1.04947*1.04916
01/19/2012 08:15:00*1.04934*1.04983*1.04994*1.04934
01/19/2012 08:20:00*1.04979*1.04984*1.04999*1.04969
01/19/2012 08:25:00*1.04984*1.05024*1.05024*1.04969
01/19/2012 08:30:00*1.05024*1.04999*1.05029*1.04994
01/19/2012 08:35:00*1.04999*1.05007*1.05031*1.0494
01/19/2012 08:40:00*1.05007*1.05024*1.05069*1.05007
01/19/2012 08:45:00*1.05024*1.05041*1.05089*1.05019
01/19/2012 08:50:00*1.05054*1.05024*1.05054*1.05009
01/19/2012 08:55:00*1.05024*1.05003*1.05039*1.05003
01/19/2012 09:00:00*1.05024*1.05034*1.05089*1.05009
01/19/2012 09:05:00*1.05034*1.05004*1.05034*1.04994
01/19/2012 09:10:00*1.04999*1.05044*1.05046*1.0498
01/19/2012 09:15:00*1.05035*1.0503*1.05045*1.04999
01/19/2012 09:20:00*1.0503*1.04997*1.05055*1.04997
01/19/2012 09:25:00*1.04999*1.05014*1.05034*1.04985
01/19/2012 09:30:00*1.05016*1.04992*1.05016*1.04974
01/19/2012 09:35:00*1.04994*1.05052*1.05052*1.04973
01/19/2012 09:40:00*1.05052*1.05019*1.05064*1.05014
01/19/2012 09:45:00*1.05019*1.04994*1.05031*1.04985
01/19/2012 09:50:00*1.04999*1.04985*1.05024*1.04985
01/19/2012 09:55:00*1.04989*1.05007*1.05007*1.04964
01/19/2012 10:00:00*1.05004*1.04993*1.05059*1.04993
01/19/2012 10:05:00*1.04993*1.05049*1.05049*1.04993
01/19/2012 10:10:00*1.05035*1.05005*1.05056*1.04989
01/19/2012 10:15:00*1.05005*1.05029*1.05059*1.05005
01/19/2012 10:20:00*1.05029*1.0507*1.05089*1.05019
01/19/2012 10:25:00*1.05062*1.05056*1.05096*1.05056
01/19/2012 10:30:00*1.05069*1.05048*1.05069*1.05011
01/19/2012 10:35:00*1.05036*1.05023*1.05062*1.05023
01/19/2012 10:40:00*1.05044*1.05034*1.0508*1.05018
01/19/2012 10:45:00*1.05034*1.05056*1.05069*1.05034
01/19/2012 10:50:00*1.05056*1.05011*1.05056*1.04989
01/19/2012 10:55:00*1.05011*1.05018*1.05022*1.04984
01/19/2012 11:00:00*1.05011*1.05084*1.05084*1.05004
01/19/2012 11:05:00*1.05084*1.05064*1.05104*1.05055
01/19/2012 11:10:00*1.05064*1.05072*1.05094*1.05063
01/19/2012 11:15:00*1.05072*1.05063*1.05072*1.05036
01/19/2012 11:20:00*1.05055*1.05056*1.05079*1.05023
01/19/2012 11:25:00*1.05056*1.05084*1.05099*1.05039
01/19/2012 11:30:00*1.05084*1.05064*1.05084*1.05034
01/19/2012 11:35:00*1.05064*1.05111*1.05134*1.05064
01/19/2012 11:40:00*1.05111*1.05152*1.05187*1.05104
01/19/2012 11:45:00*1.05152*1.05135*1.05184*1.05135
01/19/2012 11:50:00*1.05141*1.05134*1.05154*1.05119
01/19/2012 11:55:00*1.05139*1.05159*1.05159*1.05118
01/19/2012 12:00:00*1.05136*1.05133*1.0521*1.05133
01/19/2012 12:05:00*1.05158*1.05124*1.05158*1.0512
01/19/2012 12:10:00*1.0512*1.05077*1.05129*1.05073
01/19/2012 12:15:00*1.05076*1.05067*1.05104*1.05063
01/19/2012 12:20:00*1.05067*1.05059*1.05069*1.05045
01/19/2012 12:25:00*1.05059*1.05089*1.05096*1.05042
01/19/2012 12:30:00*1.05089*1.05077*1.05104*1.05064
01/19/2012 12:35:00*1.05077*1.05079*1.05104*1.05066
01/19/2012 12:40:00*1.05079*1.05074*1.05104*1.05074
01/19/2012 12:45:00*1.05074*1.05083*1.05083*1.0505
01/19/2012 12:50:00*1.05083*1.05094*1.05095*1.05079
01/19/2012 12:55:00*1.05094*1.05107*1.05111*1.05089
01/19/2012 13:00:00*1.05107*1.05104*1.05118*1.05092
01/19/2012 13:05:00*1.05104*1.05106*1.05117*1.05088
01/19/2012 13:10:00*1.05106*1.05103*1.05119*1.05097
01/19/2012 13:15:00*1.05103*1.05111*1.05128*1.05095
01/19/2012 13:20:00*1.05111*1.05089*1.05115*1.05077
01/19/2012 13:25:00*1.05089*1.05109*1.05112*1.05084
01/19/2012 13:30:00*1.05109*1.05139*1.05143*1.05086
01/19/2012 13:35:00*1.05139*1.05119*1.05146*1.05114
01/19/2012 13:40:00*1.05119*1.0511*1.05131*1.05106
01/19/2012 13:45:00*1.0511*1.05121*1.05124*1.05091
01/19/2012 13:50:00*1.05121*1.05137*1.05164*1.051
01/19/2012 13:55:00*1.05137*1.05117*1.05137*1.05103
01/19/2012 14:00:00*1.05117*1.05123*1.05131*1.05105
01/19/2012 14:05:00*1.05123*1.05113*1.05133*1.05107
01/19/2012 14:10:00*1.05113*1.051*1.05143*1.05099
01/19/2012 14:15:00*1.051*1.05139*1.05141*1.05099
01/19/2012 14:20:00*1.05139*1.05159*1.05169*1.05136
01/19/2012 14:25:00*1.05159*1.05178*1.05194*1.05149
01/19/2012 14:30:00*1.05178*1.05158*1.05178*1.05138
01/19/2012 14:35:00*1.05158*1.05159*1.05176*1.0515
01/19/2012 14:40:00*1.05159*1.05187*1.05188*1.05152
01/19/2012 14:45:00*1.05187*1.05201*1.05203*1.05179
01/19/2012 14:50:00*1.05201*1.05218*1.05233*1.05201
01/19/2012 14:55:00*1.05218*1.05199*1.05221*1.05181
01/19/2012 15:00:00*1.05199*1.05205*1.05213*1.05161
01/19/2012 15:05:00*1.05205*1.05215*1.05229*1.05199
01/19/2012 15:10:00*1.05215*1.05218*1.05248*1.05215
01/19/2012 15:15:00*1.05218*1.05225*1.05253*1.05213
01/19/2012 15:20:00*1.05225*1.05246*1.05251*1.05225
01/19/2012 15:25:00*1.05246*1.05223*1.05249*1.05215
01/19/2012 15:30:00*1.05223*1.0528*1.0528*1.05223
01/19/2012 15:35:00*1.0528*1.05271*1.05293*1.05271
01/19/2012 15:40:00*1.05271*1.05279*1.05287*1.05265
01/19/2012 15:45:00*1.05279*1.0529*1.05299*1.05268
01/19/2012 15:50:00*1.0529*1.05282*1.05294*1.05267
01/19/2012 15:55:00*1.05282*1.05311*1.05315*1.05282
01/19/2012 16:00:00*1.05311*1.05339*1.05355*1.05294
01/19/2012 16:05:00*1.05339*1.05317*1.05339*1.05298
01/19/2012 16:10:00*1.05317*1.0532*1.05358*1.05289
01/19/2012 16:15:00*1.0532*1.05367*1.05367*1.0531
01/19/2012 16:20:00*1.05367*1.05349*1.05383*1.05345
01/19/2012 16:25:00*1.05349*1.05372*1.05377*1.05336
01/19/2012 16:30:00*1.05372*1.0537*1.05387*1.05356
01/19/2012 16:35:00*1.0537*1.05369*1.05378*1.05346
01/19/2012 16:40:00*1.05369*1.05369*1.05385*1.05354
01/19/2012 16:45:00*1.05369*1.05397*1.05397*1.05363
01/19/2012 16:50:00*1.05379*1.05396*1.05411*1.05378
01/19/2012 16:55:00*1.05396*1.05342*1.05397*1.05335
01/19/2012 17:00:00*1.05342*1.05276*1.05342*1.05276
