01/15/2012 17:05:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 17:10:00*1.05510*1.05450*1.06030*1.05450
01/15/2012 17:15:00*1.05450*1.05430*1.05460*1.05410
01/15/2012 17:20:00*1.05430*1.05470*1.05490*1.05430
01/15/2012 17:25:00*1.05470*1.05440*1.05490*1.05440
01/15/2012 17:30:00*1.05440*1.05420*1.05440*1.05400
01/15/2012 17:35:00*1.05420*1.05450*1.05470*1.05420
01/15/2012 17:40:00*1.05450*1.05500*1.05520*1.05440
01/15/2012 17:45:00*1.05500*1.05480*1.05500*1.05470
01/15/2012 17:50:00*1.05480*1.05480*1.05500*1.05470
01/15/2012 17:55:00*1.05480*1.05400*1.05480*1.05400
01/15/2012 18:00:00*1.05400*1.05400*1.05420*1.05390
01/15/2012 18:05:00*1.05400*1.05390*1.05430*1.05380
01/15/2012 18:10:00*1.05390*1.05380*1.05410*1.05350
01/15/2012 18:15:00*1.05380*1.05390*1.05400*1.05370
01/15/2012 18:20:00*1.05390*1.05400*1.05410*1.05380
01/15/2012 18:25:00*1.05400*1.05400*1.05410*1.05380
01/15/2012 18:30:00*1.05400*1.05400*1.05430*1.05380
01/15/2012 18:35:00*1.05400*1.05400*1.05450*1.05390
01/15/2012 18:40:00*1.05400*1.05410*1.05410*1.05350
01/15/2012 18:45:00*1.05410*1.05360*1.05410*1.05330
01/15/2012 18:50:00*1.05360*1.05330*1.05360*1.05320
01/15/2012 18:55:00*1.05330*1.05260*1.05330*1.05240
01/15/2012 19:00:00*1.05260*1.05280*1.05300*1.05230
01/15/2012 19:05:00*1.05280*1.05280*1.05290*1.05260
01/15/2012 19:10:00*1.05280*1.05250*1.05280*1.05200
01/15/2012 19:15:00*1.05250*1.05180*1.05250*1.05170
01/15/2012 19:20:00*1.05180*1.05190*1.05190*1.05140
01/15/2012 19:25:00*1.05190*1.05200*1.05220*1.05170
01/15/2012 19:30:00*1.05200*1.05180*1.05210*1.05180
01/15/2012 19:35:00*1.05180*1.05220*1.05220*1.05170
01/15/2012 19:40:00*1.05220*1.05200*1.05240*1.05190
01/15/2012 19:45:00*1.05200*1.05210*1.05220*1.05180
01/15/2012 19:50:00*1.05210*1.05210*1.05230*1.05210
01/15/2012 19:55:00*1.05210*1.05150*1.05210*1.05140
01/15/2012 20:00:00*1.05150*1.05150*1.05190*1.05140
01/15/2012 20:05:00*1.05150*1.05110*1.05170*1.05100
01/15/2012 20:10:00*1.05110*1.05150*1.05160*1.05100
01/15/2012 20:15:00*1.05150*1.05120*1.05150*1.05110
01/15/2012 20:20:00*1.05120*1.05090*1.05130*1.05090
01/15/2012 20:25:00*1.05090*1.05110*1.05110*1.05080
01/15/2012 20:30:00*1.05110*1.05120*1.05130*1.05090
01/15/2012 20:35:00*1.05120*1.05100*1.05120*1.05090
01/15/2012 20:40:00*1.05100*1.05050*1.05120*1.05050
01/15/2012 20:45:00*1.05050*1.05050*1.05090*1.05040
01/15/2012 20:50:00*1.05050*1.05100*1.05110*1.05040
01/15/2012 20:55:00*1.05100*1.05120*1.05140*1.05100
01/15/2012 21:00:00*1.05120*1.05130*1.05160*1.05120
01/15/2012 21:05:00*1.05130*1.05090*1.05130*1.05060
01/15/2012 21:10:00*1.05090*1.05080*1.05110*1.05060
01/15/2012 21:15:00*1.05080*1.05070*1.05100*1.05060
01/15/2012 21:20:00*1.05070*1.05100*1.05100*1.05060
01/15/2012 21:25:00*1.05100*1.05090*1.05120*1.05080
01/15/2012 21:30:00*1.05090*1.05150*1.05150*1.05090
01/15/2012 21:35:00*1.05150*1.05140*1.05150*1.05110
01/15/2012 21:40:00*1.05140*1.05100*1.05140*1.05100
01/15/2012 21:45:00*1.05100*1.05100*1.05110*1.05070
01/15/2012 21:50:00*1.05100*1.05110*1.05110*1.05070
01/15/2012 21:55:00*1.05110*1.05110*1.05120*1.05070
01/15/2012 22:00:00*1.05110*1.05110*1.05130*1.05100
01/15/2012 22:05:00*1.05110*1.05120*1.05120*1.05090
01/15/2012 22:10:00*1.05120*1.05130*1.05140*1.05100
01/15/2012 22:15:00*1.05130*1.05140*1.05150*1.05120
01/15/2012 22:20:00*1.05140*1.05140*1.05140*1.05120
01/15/2012 22:25:00*1.05140*1.05120*1.05140*1.05120
01/15/2012 22:30:00*1.05120*1.05110*1.05120*1.05100
01/15/2012 22:35:00*1.05110*1.05100*1.05110*1.05090
01/15/2012 22:40:00*1.05100*1.05110*1.05110*1.05090
01/15/2012 22:45:00*1.05110*1.05150*1.05160*1.05110
01/15/2012 22:50:00*1.05150*1.05110*1.05160*1.05100
01/15/2012 22:55:00*1.05110*1.05120*1.05140*1.05100
01/15/2012 23:00:00*1.05120*1.05130*1.05130*1.05100
01/15/2012 23:05:00*1.05130*1.05110*1.05140*1.05110
01/15/2012 23:10:00*1.05110*1.05120*1.05130*1.05100
01/15/2012 23:15:00*1.05120*1.05110*1.05120*1.05100
01/15/2012 23:20:00*1.05110*1.05100*1.05120*1.05100
01/15/2012 23:25:00*1.05100*1.05080*1.05110*1.05080
01/15/2012 23:30:00*1.05080*1.05070*1.05100*1.05060
01/15/2012 23:35:00*1.05070*1.05070*1.05100*1.05060
01/15/2012 23:40:00*1.05070*1.05070*1.05080*1.05050
01/15/2012 23:45:00*1.05070*1.05070*1.05070*1.05050
01/15/2012 23:50:00*1.05070*1.05080*1.05080*1.05050
01/15/2012 23:55:00*1.05080*1.05070*1.05100*1.05060
01/16/2012 00:00:00*1.05070*1.05060*1.05080*1.05050
01/16/2012 00:05:00*1.05060*1.05070*1.05100*1.05060
01/16/2012 00:10:00*1.05070*1.05040*1.05100*1.05030
01/16/2012 00:15:00*1.05040*1.05060*1.05070*1.05040
01/16/2012 00:20:00*1.05060*1.05100*1.05100*1.05060
01/16/2012 00:25:00*1.05100*1.05180*1.05180*1.05080
01/16/2012 00:30:00*1.05180*1.05160*1.05180*1.05140
01/16/2012 00:35:00*1.05160*1.05180*1.05190*1.05140
01/16/2012 00:40:00*1.05180*1.05160*1.05180*1.05150
01/16/2012 00:45:00*1.05160*1.05120*1.05200*1.05120
01/16/2012 00:50:00*1.05120*1.05120*1.05130*1.05080
01/16/2012 00:55:00*1.05120*1.05100*1.05130*1.05080
01/16/2012 01:00:00*1.05100*1.05100*1.05120*1.05080
01/16/2012 01:05:00*1.05100*1.05090*1.05120*1.05070
01/16/2012 01:10:00*1.05090*1.05050*1.05090*1.05050
01/16/2012 01:15:00*1.05050*1.05050*1.05070*1.05040
01/16/2012 01:20:00*1.05050*1.05050*1.05060*1.05040
01/16/2012 01:25:00*1.05050*1.05030*1.05050*1.05000
01/16/2012 01:30:00*1.05030*1.05070*1.05080*1.05020
01/16/2012 01:35:00*1.05070*1.05030*1.05070*1.05030
01/16/2012 01:40:00*1.05030*1.05050*1.05060*1.05020
01/16/2012 01:45:00*1.05050*1.05080*1.05080*1.05040
01/16/2012 01:50:00*1.05080*1.05050*1.05080*1.05050
01/16/2012 01:55:00*1.05050*1.05050*1.05070*1.05030
01/16/2012 02:00:00*1.05050*1.05060*1.05070*1.05050
01/16/2012 02:05:00*1.05060*1.05030*1.05060*1.04990
01/16/2012 02:10:00*1.05030*1.05050*1.05050*1.05010
01/16/2012 02:15:00*1.05050*1.05100*1.05120*1.05050
01/16/2012 02:20:00*1.05100*1.05120*1.05120*1.05080
01/16/2012 02:25:00*1.05120*1.05120*1.05140*1.05110
01/16/2012 02:30:00*1.05120*1.05110*1.05150*1.05110
01/16/2012 02:35:00*1.05110*1.05090*1.05120*1.05080
01/16/2012 02:40:00*1.05090*1.05130*1.05140*1.05090
01/16/2012 02:45:00*1.05130*1.05120*1.05160*1.05110
01/16/2012 02:50:00*1.05120*1.05110*1.05130*1.05090
01/16/2012 02:55:00*1.05110*1.05100*1.05120*1.05080
01/16/2012 03:00:00*1.05100*1.05100*1.05120*1.05090
01/16/2012 03:05:00*1.05100*1.05080*1.05100*1.05020
01/16/2012 03:10:00*1.05080*1.05080*1.05090*1.05040
01/16/2012 03:15:00*1.05080*1.05140*1.05150*1.05040
01/16/2012 03:20:00*1.05140*1.05120*1.05150*1.05110
01/16/2012 03:25:00*1.05120*1.05110*1.05160*1.05100
01/16/2012 03:30:00*1.05110*1.05150*1.05150*1.05100
01/16/2012 03:35:00*1.05150*1.05110*1.05160*1.05090
01/16/2012 03:40:00*1.05110*1.05130*1.05130*1.05080
01/16/2012 03:45:00*1.05130*1.05110*1.05130*1.05080
01/16/2012 03:50:00*1.05110*1.05140*1.05140*1.05090
01/16/2012 03:55:00*1.05140*1.05160*1.05180*1.05130
01/16/2012 04:00:00*1.05160*1.05150*1.05210*1.05150
01/16/2012 04:05:00*1.05150*1.05150*1.05200*1.05150
01/16/2012 04:10:00*1.05150*1.05150*1.05180*1.05140
01/16/2012 04:15:00*1.05150*1.05150*1.05170*1.05140
01/16/2012 04:20:00*1.05150*1.05180*1.05210*1.05150
01/16/2012 04:25:00*1.05180*1.05140*1.05180*1.05110
01/16/2012 04:30:00*1.05140*1.05180*1.05200*1.05130
01/16/2012 04:35:00*1.05180*1.05130*1.05190*1.05130
01/16/2012 04:40:00*1.05130*1.05140*1.05170*1.05120
01/16/2012 04:45:00*1.05140*1.05160*1.05180*1.05130
01/16/2012 04:50:00*1.05160*1.05160*1.05190*1.05150
01/16/2012 04:55:00*1.05160*1.05130*1.05170*1.05130
01/16/2012 05:00:00*1.05130*1.05140*1.05160*1.05120
01/16/2012 05:05:00*1.05140*1.05130*1.05140*1.05080
01/16/2012 05:10:00*1.05130*1.05060*1.05130*1.05060
01/16/2012 05:15:00*1.05060*1.05090*1.05110*1.05060
01/16/2012 05:20:00*1.05090*1.05120*1.05120*1.05080
01/16/2012 05:25:00*1.05120*1.05110*1.05140*1.05090
01/16/2012 05:30:00*1.05110*1.05080*1.05120*1.05080
01/16/2012 05:35:00*1.05080*1.05110*1.05150*1.05080
01/16/2012 05:40:00*1.05110*1.05120*1.05140*1.05110
01/16/2012 05:45:00*1.05120*1.05110*1.05160*1.05090
01/16/2012 05:50:00*1.05110*1.05110*1.05110*1.05070
01/16/2012 05:55:00*1.05110*1.05110*1.05150*1.05100
01/16/2012 06:00:00*1.05110*1.05050*1.05120*1.05050
01/16/2012 06:05:00*1.05050*1.05100*1.05110*1.05040
01/16/2012 06:10:00*1.05100*1.05110*1.05140*1.05100
01/16/2012 06:15:00*1.05110*1.05130*1.05140*1.05110
01/16/2012 06:20:00*1.05130*1.05180*1.05190*1.05120
01/16/2012 06:25:00*1.05180*1.05180*1.05190*1.05150
01/16/2012 06:30:00*1.05180*1.05190*1.05200*1.05140
01/16/2012 06:35:00*1.05190*1.05100*1.05200*1.05100
01/16/2012 06:40:00*1.05100*1.05160*1.05160*1.05100
01/16/2012 06:45:00*1.05160*1.05100*1.05170*1.05100
01/16/2012 06:50:00*1.05100*1.05110*1.05130*1.05100
01/16/2012 06:55:00*1.05110*1.05130*1.05140*1.05100
01/16/2012 07:00:00*1.05130*1.05080*1.05130*1.05080
01/16/2012 07:05:00*1.05080*1.05100*1.05100*1.05060
01/16/2012 07:10:00*1.05100*1.05120*1.05120*1.05080
01/16/2012 07:15:00*1.05120*1.05130*1.05150*1.05120
01/16/2012 07:20:00*1.05130*1.05140*1.05160*1.05130
01/16/2012 07:25:00*1.05140*1.05120*1.05150*1.05120
01/16/2012 07:30:00*1.05120*1.05130*1.05140*1.05110
01/16/2012 07:35:00*1.05130*1.05130*1.05140*1.05120
01/16/2012 07:40:00*1.05130*1.05130*1.05150*1.05120
01/16/2012 07:45:00*1.05130*1.05150*1.05160*1.05130
01/16/2012 07:50:00*1.05150*1.05130*1.05170*1.05120
01/16/2012 07:55:00*1.05130*1.05130*1.05140*1.05110
01/16/2012 08:00:00*1.05130*1.05110*1.05130*1.05100
01/16/2012 08:05:00*1.05110*1.05120*1.05130*1.05100
01/16/2012 08:10:00*1.05120*1.05120*1.05140*1.05110
01/16/2012 08:15:00*1.05120*1.05190*1.05190*1.05120
01/16/2012 08:20:00*1.05190*1.05160*1.05200*1.05160
01/16/2012 08:25:00*1.05160*1.05160*1.05190*1.05150
01/16/2012 08:30:00*1.05160*1.05130*1.05200*1.05130
01/16/2012 08:35:00*1.05130*1.05160*1.05160*1.05110
01/16/2012 08:40:00*1.05160*1.05140*1.05160*1.05130
01/16/2012 08:45:00*1.05140*1.05150*1.05160*1.05140
01/16/2012 08:50:00*1.05150*1.05130*1.05160*1.05130
01/16/2012 08:55:00*1.05130*1.05120*1.05130*1.05100
01/16/2012 09:00:00*1.05120*1.05110*1.05140*1.05110
01/16/2012 09:05:00*1.05110*1.05090*1.05120*1.05090
01/16/2012 09:10:00*1.05090*1.05110*1.05110*1.05070
01/16/2012 09:15:00*1.05110*1.05120*1.05140*1.05100
01/16/2012 09:20:00*1.05120*1.05120*1.05150*1.05110
01/16/2012 09:25:00*1.05120*1.05110*1.05130*1.05100
01/16/2012 09:30:00*1.05110*1.05090*1.05120*1.05080
01/16/2012 09:35:00*1.05090*1.05160*1.05160*1.05090
01/16/2012 09:40:00*1.05160*1.05150*1.05180*1.05140
01/16/2012 09:45:00*1.05150*1.05170*1.05190*1.05150
01/16/2012 09:50:00*1.05170*1.05180*1.05210*1.05170
01/16/2012 09:55:00*1.05180*1.05170*1.05200*1.05170
01/16/2012 10:00:00*1.05170*1.05160*1.05170*1.05140
01/16/2012 10:05:00*1.05160*1.05210*1.05240*1.05150
01/16/2012 10:10:00*1.05210*1.05190*1.05240*1.05190
01/16/2012 10:15:00*1.05190*1.05200*1.05200*1.05170
01/16/2012 10:20:00*1.05200*1.05190*1.05200*1.05190
01/16/2012 10:25:00*1.05190*1.05210*1.05230*1.05190
01/16/2012 10:30:00*1.05210*1.05200*1.05230*1.05200
01/16/2012 10:35:00*1.05200*1.05200*1.05210*1.05180
01/16/2012 10:40:00*1.05200*1.05190*1.05230*1.05190
01/16/2012 10:45:00*1.05190*1.05170*1.05200*1.05160
01/16/2012 10:50:00*1.05170*1.05160*1.05170*1.05160
01/16/2012 10:55:00*1.05160*1.05190*1.05230*1.05150
01/16/2012 11:00:00*1.05190*1.05140*1.05230*1.05140
01/16/2012 11:05:00*1.05140*1.05200*1.05200*1.05130
01/16/2012 11:10:00*1.05200*1.05190*1.05220*1.05190
01/16/2012 11:15:00*1.05190*1.05200*1.05200*1.05180
01/16/2012 11:20:00*1.05200*1.05220*1.05220*1.05180
01/16/2012 11:25:00*1.05220*1.05160*1.05220*1.05130
01/16/2012 11:30:00*1.05160*1.05070*1.05160*1.05020
01/16/2012 11:35:00*1.05070*1.05070*1.05100*1.05060
01/16/2012 11:40:00*1.05070*1.05090*1.05110*1.05060
01/16/2012 11:45:00*1.05090*1.05130*1.05130*1.05090
01/16/2012 11:50:00*1.05130*1.05110*1.05130*1.05110
01/16/2012 11:55:00*1.05110*1.05020*1.05110*1.05020
01/16/2012 12:00:00*1.05020*1.04990*1.05070*1.04990
01/16/2012 12:05:00*1.04990*1.05010*1.05020*1.04990
01/16/2012 12:10:00*1.05010*1.05020*1.05040*1.05010
01/16/2012 12:15:00*1.05020*1.05030*1.05040*1.05020
01/16/2012 12:20:00*1.05030*1.05020*1.05030*1.05020
01/16/2012 12:25:00*1.05020*1.05030*1.05040*1.05010
01/16/2012 12:30:00*1.05030*1.05040*1.05050*1.05020
01/16/2012 12:35:00*1.05040*1.05010*1.05040*1.04990
01/16/2012 12:40:00*1.05010*1.05000*1.05020*1.05000
01/16/2012 12:45:00*1.05000*1.05000*1.05020*1.05000
01/16/2012 12:50:00*1.05000*1.04990*1.05000*1.04990
01/16/2012 12:55:00*1.04990*1.05000*1.05010*1.04990
01/16/2012 13:00:00*1.05000*1.04980*1.05000*1.04980
01/16/2012 13:05:00*1.04980*1.04990*1.04990*1.04940
01/16/2012 13:10:00*1.04990*1.04980*1.04990*1.04940
01/16/2012 13:15:00*1.04980*1.04970*1.05000*1.04960
01/16/2012 13:20:00*1.04970*1.04980*1.04980*1.04950
01/16/2012 13:25:00*1.04980*1.04980*1.04990*1.04940
01/16/2012 13:30:00*1.04980*1.04940*1.04990*1.04930
01/16/2012 13:35:00*1.04940*1.05000*1.05030*1.04940
01/16/2012 13:40:00*1.05000*1.04970*1.05010*1.04960
01/16/2012 13:45:00*1.04970*1.04950*1.04970*1.04940
01/16/2012 13:50:00*1.04950*1.04930*1.04960*1.04930
01/16/2012 13:55:00*1.04930*1.04920*1.04940*1.04920
01/16/2012 14:00:00*1.04920*1.04920*1.04930*1.04920
01/16/2012 14:05:00*1.04920*1.04940*1.04960*1.04920
01/16/2012 14:10:00*1.04940*1.04930*1.04940*1.04930
01/16/2012 14:15:00*1.04930*1.04930*1.04950*1.04930
01/16/2012 14:20:00*1.04930*1.04930*1.04940*1.04930
01/16/2012 14:25:00*1.04930*1.04930*1.04930*1.04930
01/16/2012 14:30:00*1.04930*1.04960*1.04960*1.04930
01/16/2012 14:35:00*1.04960*1.04940*1.04960*1.04920
01/16/2012 14:40:00*1.04940*1.04960*1.04960*1.04940
01/16/2012 14:45:00*1.04960*1.04970*1.04970*1.04960
01/16/2012 14:50:00*1.04970*1.04940*1.04970*1.04930
01/16/2012 14:55:00*1.04940*1.04920*1.04950*1.04920
01/16/2012 15:00:00*1.04920*1.04860*1.04930*1.04860
01/16/2012 15:05:00*1.04860*1.04880*1.04880*1.04850
01/16/2012 15:10:00*1.04880*1.04880*1.04890*1.04880
01/16/2012 15:15:00*1.04880*1.04870*1.04880*1.04870
01/16/2012 15:20:00*1.04870*1.04880*1.04890*1.04870
01/16/2012 15:25:00*1.04880*1.04880*1.04890*1.04880
01/16/2012 15:30:00*1.04880*1.04880*1.04880*1.04880
01/16/2012 15:35:00*1.04880*1.04860*1.04880*1.04850
01/16/2012 15:40:00*1.04860*1.04860*1.04870*1.04860
01/16/2012 15:45:00*1.04860*1.04870*1.04870*1.04860
01/16/2012 15:50:00*1.04870*1.04890*1.04900*1.04870
01/16/2012 15:55:00*1.04890*1.04900*1.04910*1.04890
01/16/2012 16:00:00*1.04900*1.04900*1.04900*1.04890
01/16/2012 16:05:00*1.04900*1.04910*1.04910*1.04890
01/16/2012 16:10:00*1.04910*1.04910*1.04920*1.04910
01/16/2012 16:15:00*1.04910*1.04880*1.04910*1.04870
01/16/2012 16:20:00*1.04880*1.04890*1.04890*1.04880
01/16/2012 16:25:00*1.04890*1.04910*1.04910*1.04890
01/16/2012 16:30:00*1.04910*1.04910*1.04910*1.04910
01/16/2012 16:35:00*1.04910*1.04900*1.04920*1.04900
01/16/2012 16:40:00*1.04900*1.04860*1.04900*1.04850
01/16/2012 16:45:00*1.04860*1.04900*1.04900*1.04860
01/16/2012 16:50:00*1.04900*1.04900*1.04990*1.04900
01/16/2012 16:55:00*1.04900*1.04930*1.04940*1.04900
01/16/2012 17:00:00*1.04930*1.04960*1.04970*1.04920
