01/15/2012 14:05:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:10:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:15:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:20:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:25:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:30:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:35:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:40:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:45:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:50:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 14:55:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:00:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:05:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:10:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:15:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:20:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:25:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:30:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:35:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:40:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:45:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:50:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 15:55:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:00:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:05:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:10:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:15:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:20:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:25:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:30:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:35:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:40:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:45:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:50:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 16:55:00*1.05510*1.05510*1.05510*1.05510
01/15/2012 17:00:00*1.05510*1.05510*1.05510*1.05510
