01/12/2012 17:05:00*1.05280*1.05240*1.05340*1.05240
01/12/2012 17:10:00*1.05240*1.05220*1.05260*1.05200
01/12/2012 17:15:00*1.05220*1.05220*1.05230*1.05180
01/12/2012 17:20:00*1.05220*1.05210*1.05230*1.05200
01/12/2012 17:25:00*1.05210*1.05210*1.05250*1.05190
01/12/2012 17:30:00*1.05210*1.05270*1.05290*1.05210
01/12/2012 17:35:00*1.05270*1.05190*1.05280*1.05190
01/12/2012 17:40:00*1.05190*1.05190*1.05230*1.05180
01/12/2012 17:45:00*1.05190*1.05210*1.05240*1.05190
01/12/2012 17:50:00*1.05210*1.05220*1.05220*1.05190
01/12/2012 17:55:00*1.05220*1.05220*1.05220*1.05200
01/12/2012 18:00:00*1.05220*1.05210*1.05230*1.05210
01/12/2012 18:05:00*1.05210*1.05190*1.05230*1.05190
01/12/2012 18:10:00*1.05190*1.05170*1.05210*1.05160
01/12/2012 18:15:00*1.05170*1.05200*1.05200*1.05170
01/12/2012 18:20:00*1.05200*1.05210*1.05220*1.05180
01/12/2012 18:25:00*1.05210*1.05200*1.05220*1.05200
01/12/2012 18:30:00*1.05200*1.05200*1.05210*1.05190
01/12/2012 18:35:00*1.05200*1.05210*1.05220*1.05190
01/12/2012 18:40:00*1.05210*1.05230*1.05230*1.05210
01/12/2012 18:45:00*1.05230*1.05220*1.05240*1.05210
01/12/2012 18:50:00*1.05220*1.05210*1.05240*1.05200
01/12/2012 18:55:00*1.05210*1.05200*1.05220*1.05190
01/12/2012 19:00:00*1.05200*1.05190*1.05210*1.05190
01/12/2012 19:05:00*1.05190*1.05150*1.05210*1.05150
01/12/2012 19:10:00*1.05150*1.05160*1.05160*1.05140
01/12/2012 19:15:00*1.05160*1.05150*1.05170*1.05140
01/12/2012 19:20:00*1.05150*1.05190*1.05200*1.05130
01/12/2012 19:25:00*1.05190*1.05210*1.05230*1.05190
01/12/2012 19:30:00*1.05210*1.05200*1.05240*1.05190
01/12/2012 19:35:00*1.05200*1.05220*1.05240*1.05200
01/12/2012 19:40:00*1.05220*1.05240*1.05240*1.05220
01/12/2012 19:45:00*1.05240*1.05200*1.05240*1.05200
01/12/2012 19:50:00*1.05200*1.05190*1.05210*1.05180
01/12/2012 19:55:00*1.05190*1.05180*1.05200*1.05160
01/12/2012 20:00:00*1.05180*1.05200*1.05220*1.05180
01/12/2012 20:05:00*1.05200*1.05190*1.05210*1.05180
01/12/2012 20:10:00*1.05190*1.05180*1.05200*1.05180
01/12/2012 20:15:00*1.05180*1.05160*1.05180*1.05140
01/12/2012 20:20:00*1.05160*1.05130*1.05160*1.05120
01/12/2012 20:25:00*1.05130*1.05140*1.05140*1.05120
01/12/2012 20:30:00*1.05140*1.05160*1.05160*1.05110
01/12/2012 20:35:00*1.05160*1.05160*1.05190*1.05160
01/12/2012 20:40:00*1.05160*1.05180*1.05180*1.05150
01/12/2012 20:45:00*1.05180*1.05160*1.05190*1.05150
01/12/2012 20:50:00*1.05160*1.05140*1.05170*1.05120
01/12/2012 20:55:00*1.05140*1.05150*1.05160*1.05140
01/12/2012 21:00:00*1.05150*1.05150*1.05160*1.05130
01/12/2012 21:05:00*1.05150*1.05150*1.05150*1.05130
01/12/2012 21:10:00*1.05150*1.05160*1.05180*1.05120
01/12/2012 21:15:00*1.05160*1.05150*1.05160*1.05130
01/12/2012 21:20:00*1.05150*1.05140*1.05160*1.05140
01/12/2012 21:25:00*1.05140*1.05150*1.05160*1.05140
01/12/2012 21:30:00*1.05150*1.05130*1.05150*1.05120
01/12/2012 21:35:00*1.05130*1.05120*1.05140*1.05120
01/12/2012 21:40:00*1.05120*1.05120*1.05130*1.05120
01/12/2012 21:45:00*1.05120*1.05110*1.05120*1.05090
01/12/2012 21:50:00*1.05110*1.05060*1.05110*1.05060
01/12/2012 21:55:00*1.05060*1.05040*1.05080*1.05040
01/12/2012 22:00:00*1.05040*1.05050*1.05070*1.05030
01/12/2012 22:05:00*1.05050*1.05020*1.05050*1.05020
01/12/2012 22:10:00*1.05020*1.05010*1.05030*1.05010
01/12/2012 22:15:00*1.05010*1.04980*1.05010*1.04970
01/12/2012 22:20:00*1.04980*1.04990*1.05000*1.04980
01/12/2012 22:25:00*1.04990*1.04980*1.05010*1.04950
01/12/2012 22:30:00*1.04980*1.04990*1.05000*1.04960
01/12/2012 22:35:00*1.04990*1.05000*1.05010*1.04970
01/12/2012 22:40:00*1.05000*1.05020*1.05020*1.04990
01/12/2012 22:45:00*1.05020*1.05040*1.05040*1.05020
01/12/2012 22:50:00*1.05040*1.05040*1.05050*1.05020
01/12/2012 22:55:00*1.05040*1.05030*1.05060*1.05030
01/12/2012 23:00:00*1.05030*1.05050*1.05070*1.05030
01/12/2012 23:05:00*1.05050*1.05040*1.05060*1.05040
01/12/2012 23:10:00*1.05040*1.05040*1.05050*1.05020
01/12/2012 23:15:00*1.05040*1.05040*1.05060*1.05030
01/12/2012 23:20:00*1.05040*1.05040*1.05060*1.05040
01/12/2012 23:25:00*1.05040*1.05060*1.05060*1.05040
01/12/2012 23:30:00*1.05060*1.05060*1.05070*1.05050
01/12/2012 23:35:00*1.05060*1.05060*1.05070*1.05050
01/12/2012 23:40:00*1.05060*1.05060*1.05070*1.05050
01/12/2012 23:45:00*1.05060*1.05060*1.05080*1.05050
01/12/2012 23:50:00*1.05060*1.05060*1.05070*1.05050
01/12/2012 23:55:00*1.05060*1.05060*1.05070*1.05050
01/13/2012 00:00:00*1.05060*1.05060*1.05070*1.05040
01/13/2012 00:05:00*1.05060*1.05070*1.05070*1.05030
01/13/2012 00:10:00*1.05070*1.05050*1.05080*1.05050
01/13/2012 00:15:00*1.05050*1.05050*1.05050*1.05030
01/13/2012 00:20:00*1.05050*1.05030*1.05050*1.05030
01/13/2012 00:25:00*1.05030*1.05040*1.05040*1.05020
01/13/2012 00:30:00*1.05040*1.05080*1.05080*1.05030
01/13/2012 00:35:00*1.05080*1.05040*1.05090*1.05040
01/13/2012 00:40:00*1.05040*1.05050*1.05050*1.05040
01/13/2012 00:45:00*1.05050*1.05040*1.05060*1.05040
01/13/2012 00:50:00*1.05040*1.05050*1.05060*1.05030
01/13/2012 00:55:00*1.05050*1.05110*1.05110*1.05050
01/13/2012 01:00:00*1.05110*1.05120*1.05130*1.05100
01/13/2012 01:05:00*1.05120*1.05130*1.05150*1.05120
01/13/2012 01:10:00*1.05130*1.05160*1.05180*1.05130
01/13/2012 01:15:00*1.05160*1.05190*1.05200*1.05130
01/13/2012 01:20:00*1.05190*1.05200*1.05210*1.05160
01/13/2012 01:25:00*1.05200*1.05150*1.05220*1.05150
01/13/2012 01:30:00*1.05150*1.05170*1.05180*1.05150
01/13/2012 01:35:00*1.05170*1.05140*1.05170*1.05140
01/13/2012 01:40:00*1.05140*1.05140*1.05160*1.05130
01/13/2012 01:45:00*1.05140*1.05140*1.05170*1.05140
01/13/2012 01:50:00*1.05140*1.05130*1.05140*1.05100
01/13/2012 01:55:00*1.05130*1.05130*1.05140*1.05110
01/13/2012 02:00:00*1.05130*1.05100*1.05140*1.05080
01/13/2012 02:05:00*1.05100*1.05170*1.05180*1.05100
01/13/2012 02:10:00*1.05170*1.05190*1.05190*1.05130
01/13/2012 02:15:00*1.05190*1.05200*1.05220*1.05170
01/13/2012 02:20:00*1.05200*1.05210*1.05220*1.05200
01/13/2012 02:25:00*1.05210*1.05200*1.05230*1.05200
01/13/2012 02:30:00*1.05200*1.05220*1.05230*1.05180
01/13/2012 02:35:00*1.05220*1.05240*1.05240*1.05200
01/13/2012 02:40:00*1.05240*1.05250*1.05270*1.05230
01/13/2012 02:45:00*1.05250*1.05250*1.05270*1.05250
01/13/2012 02:50:00*1.05250*1.05270*1.05270*1.05240
01/13/2012 02:55:00*1.05270*1.05240*1.05280*1.05240
01/13/2012 03:00:00*1.05240*1.05270*1.05280*1.05240
01/13/2012 03:05:00*1.05270*1.05280*1.05280*1.05240
01/13/2012 03:10:00*1.05280*1.05280*1.05300*1.05260
01/13/2012 03:15:00*1.05280*1.05310*1.05310*1.05280
01/13/2012 03:20:00*1.05310*1.05300*1.05310*1.05270
01/13/2012 03:25:00*1.05300*1.05310*1.05330*1.05290
01/13/2012 03:30:00*1.05310*1.05310*1.05330*1.05300
01/13/2012 03:35:00*1.05310*1.05310*1.05350*1.05300
01/13/2012 03:40:00*1.05310*1.05310*1.05350*1.05290
01/13/2012 03:45:00*1.05310*1.05300*1.05340*1.05300
01/13/2012 03:50:00*1.05300*1.05300*1.05330*1.05290
01/13/2012 03:55:00*1.05300*1.05290*1.05330*1.05280
01/13/2012 04:00:00*1.05290*1.05330*1.05340*1.05280
01/13/2012 04:05:00*1.05330*1.05310*1.05330*1.05270
01/13/2012 04:10:00*1.05310*1.05320*1.05350*1.05300
01/13/2012 04:15:00*1.05320*1.05340*1.05350*1.05310
01/13/2012 04:20:00*1.05340*1.05310*1.05340*1.05300
01/13/2012 04:25:00*1.05310*1.05320*1.05320*1.05290
01/13/2012 04:30:00*1.05320*1.05420*1.05430*1.05310
01/13/2012 04:35:00*1.05420*1.05370*1.05440*1.05350
01/13/2012 04:40:00*1.05370*1.05320*1.05390*1.05300
01/13/2012 04:45:00*1.05320*1.05320*1.05340*1.05300
01/13/2012 04:50:00*1.05320*1.05330*1.05340*1.05310
01/13/2012 04:55:00*1.05330*1.05330*1.05340*1.05320
01/13/2012 05:00:00*1.05330*1.05310*1.05340*1.05300
01/13/2012 05:05:00*1.05310*1.05310*1.05350*1.05290
01/13/2012 05:10:00*1.05310*1.05310*1.05320*1.05280
01/13/2012 05:15:00*1.05310*1.05270*1.05330*1.05270
01/13/2012 05:20:00*1.05270*1.05330*1.05340*1.05270
01/13/2012 05:25:00*1.05330*1.05160*1.05360*1.05150
01/13/2012 05:30:00*1.05267*1.05300*1.05300*1.05204
01/13/2012 05:35:00*1.05300*1.05314*1.05334*1.05289
01/13/2012 05:40:00*1.05314*1.05289*1.05314*1.05249
01/13/2012 05:45:00*1.05289*1.05269*1.05289*1.05234
01/13/2012 05:50:00*1.05269*1.05313*1.05313*1.05240
01/13/2012 05:55:00*1.05313*1.05284*1.05313*1.05242
01/13/2012 06:00:00*1.05284*1.05249*1.05284*1.05223
01/13/2012 06:05:00*1.05249*1.05237*1.05279*1.05235
01/13/2012 06:10:00*1.05259*1.05254*1.05269*1.05237
01/13/2012 06:15:00*1.05255*1.05276*1.05277*1.05215
01/13/2012 06:20:00*1.05277*1.05280*1.05289*1.05259
01/13/2012 06:25:00*1.05280*1.05252*1.05280*1.05236
01/13/2012 06:30:00*1.05261*1.05254*1.05264*1.05236
01/13/2012 06:35:00*1.05254*1.05238*1.05260*1.05226
01/13/2012 06:40:00*1.05238*1.05286*1.05286*1.05211
01/13/2012 06:45:00*1.05278*1.05274*1.05285*1.05260
01/13/2012 06:50:00*1.05274*1.05274*1.05294*1.05273
01/13/2012 06:55:00*1.05274*1.05309*1.05321*1.05274
01/13/2012 07:00:00*1.05319*1.05301*1.05324*1.05291
01/13/2012 07:05:00*1.05301*1.05269*1.05309*1.05264
01/13/2012 07:10:00*1.05269*1.05287*1.05296*1.05239
01/13/2012 07:15:00*1.05296*1.05278*1.05296*1.05269
01/13/2012 07:20:00*1.05278*1.05272*1.05278*1.05268
01/13/2012 07:25:00*1.05269*1.05262*1.05274*1.05235
01/13/2012 07:30:00*1.05262*1.05302*1.05310*1.05262
01/13/2012 07:35:00*1.05310*1.05337*1.05348*1.05299
01/13/2012 07:40:00*1.05345*1.05333*1.05359*1.05327
01/13/2012 07:45:00*1.05333*1.05314*1.05342*1.05310
01/13/2012 07:50:00*1.05319*1.05282*1.05319*1.05282
01/13/2012 07:55:00*1.05299*1.05245*1.05299*1.05244
01/13/2012 08:00:00*1.05251*1.05275*1.05285*1.05242
01/13/2012 08:05:00*1.05275*1.05299*1.05299*1.05265
01/13/2012 08:10:00*1.05291*1.05316*1.05316*1.05279
01/13/2012 08:15:00*1.05303*1.05298*1.05330*1.05297
01/13/2012 08:20:00*1.05298*1.05292*1.05327*1.05288
01/13/2012 08:25:00*1.05297*1.05334*1.05334*1.05291
01/13/2012 08:30:00*1.05329*1.05323*1.05330*1.05293
01/13/2012 08:35:00*1.05323*1.05231*1.05323*1.05217
01/13/2012 08:40:00*1.05226*1.05208*1.05238*1.05196
01/13/2012 08:45:00*1.05212*1.05265*1.05265*1.05206
01/13/2012 08:50:00*1.05260*1.05247*1.05273*1.05206
01/13/2012 08:55:00*1.05247*1.05286*1.05286*1.05221
01/13/2012 09:00:00*1.05284*1.05256*1.05287*1.05204
01/13/2012 09:05:00*1.05256*1.05235*1.05256*1.05201
01/13/2012 09:10:00*1.05235*1.05254*1.05260*1.05235
01/13/2012 09:15:00*1.05254*1.05226*1.05254*1.05154
01/13/2012 09:20:00*1.05226*1.05317*1.05324*1.05213
01/13/2012 09:25:00*1.05317*1.05309*1.05359*1.05309
01/13/2012 09:30:00*1.05309*1.05355*1.05355*1.05309
01/13/2012 09:35:00*1.05340*1.05374*1.05374*1.05324
01/13/2012 09:40:00*1.05374*1.05363*1.05404*1.05363
01/13/2012 09:45:00*1.05379*1.05401*1.05414*1.05354
01/13/2012 09:50:00*1.05401*1.05418*1.05431*1.05393
01/13/2012 09:55:00*1.05418*1.05402*1.05432*1.05392
01/13/2012 10:00:00*1.05402*1.05384*1.05408*1.05367
01/13/2012 10:05:00*1.05360*1.05420*1.05450*1.05360
01/13/2012 10:10:00*1.05420*1.05330*1.05430*1.05320
01/13/2012 10:15:00*1.05330*1.05280*1.05340*1.05270
01/13/2012 10:20:00*1.05280*1.05230*1.05300*1.05220
01/13/2012 10:25:00*1.05230*1.05180*1.05250*1.05160
01/13/2012 10:30:00*1.05180*1.05370*1.05380*1.05170
01/13/2012 10:35:00*1.05370*1.05310*1.05380*1.05280
01/13/2012 10:40:00*1.05310*1.05330*1.05340*1.05290
01/13/2012 10:45:00*1.05330*1.05300*1.05350*1.05290
01/13/2012 10:50:00*1.05300*1.05290*1.05310*1.05220
01/13/2012 10:55:00*1.05290*1.05340*1.05360*1.05290
01/13/2012 11:00:00*1.05340*1.05340*1.05360*1.05280
01/13/2012 11:05:00*1.05340*1.05360*1.05380*1.05310
01/13/2012 11:10:00*1.05360*1.05400*1.05420*1.05360
01/13/2012 11:15:00*1.05400*1.05380*1.05420*1.05360
01/13/2012 11:20:00*1.05380*1.05370*1.05400*1.05360
01/13/2012 11:25:00*1.05370*1.05370*1.05400*1.05330
01/13/2012 11:30:00*1.05370*1.05340*1.05370*1.05320
01/13/2012 11:35:00*1.05340*1.05370*1.05380*1.05320
01/13/2012 11:40:00*1.05370*1.05340*1.05380*1.05320
01/13/2012 11:45:00*1.05340*1.05330*1.05340*1.05310
01/13/2012 11:50:00*1.05330*1.05360*1.05380*1.05320
01/13/2012 11:55:00*1.05360*1.05360*1.05390*1.05330
01/13/2012 12:00:00*1.05360*1.05400*1.05410*1.05350
01/13/2012 12:05:00*1.05400*1.05380*1.05410*1.05360
01/13/2012 12:10:00*1.05380*1.05380*1.05390*1.05350
01/13/2012 12:15:00*1.05380*1.05370*1.05380*1.05350
01/13/2012 12:20:00*1.05370*1.05340*1.05370*1.05320
01/13/2012 12:25:00*1.05340*1.05340*1.05350*1.05330
01/13/2012 12:30:00*1.05340*1.05360*1.05360*1.05320
01/13/2012 12:35:00*1.05360*1.05330*1.05380*1.05330
01/13/2012 12:40:00*1.05330*1.05320*1.05340*1.05300
01/13/2012 12:45:00*1.05320*1.05370*1.05370*1.05310
01/13/2012 12:50:00*1.05370*1.05370*1.05380*1.05360
01/13/2012 12:55:00*1.05370*1.05360*1.05380*1.05350
01/13/2012 13:00:00*1.05360*1.05340*1.05370*1.05330
01/13/2012 13:05:00*1.05340*1.05350*1.05360*1.05320
01/13/2012 13:10:00*1.05350*1.05300*1.05360*1.05300
01/13/2012 13:15:00*1.05300*1.05270*1.05300*1.05270
01/13/2012 13:20:00*1.05270*1.05270*1.05290*1.05250
01/13/2012 13:25:00*1.05270*1.05280*1.05280*1.05250
01/13/2012 13:30:00*1.05280*1.05260*1.05290*1.05250
01/13/2012 13:35:00*1.05260*1.05240*1.05270*1.05230
01/13/2012 13:40:00*1.05240*1.05220*1.05260*1.05220
01/13/2012 13:45:00*1.05220*1.05270*1.05270*1.05220
01/13/2012 13:50:00*1.05270*1.05300*1.05310*1.05260
01/13/2012 13:55:00*1.05300*1.05320*1.05330*1.05300
01/13/2012 14:00:00*1.05320*1.05370*1.05370*1.05310
01/13/2012 14:05:00*1.05370*1.05340*1.05380*1.05340
01/13/2012 14:10:00*1.05340*1.05340*1.05350*1.05330
01/13/2012 14:15:00*1.05340*1.05380*1.05390*1.05340
01/13/2012 14:20:00*1.05380*1.05360*1.05400*1.05360
01/13/2012 14:25:00*1.05360*1.05370*1.05400*1.05360
01/13/2012 14:30:00*1.05370*1.05360*1.05370*1.05340
01/13/2012 14:35:00*1.05360*1.05340*1.05370*1.05340
01/13/2012 14:40:00*1.05340*1.05360*1.05390*1.05340
01/13/2012 14:45:00*1.05360*1.05350*1.05360*1.05330
01/13/2012 14:50:00*1.05350*1.05330*1.05360*1.05330
01/13/2012 14:55:00*1.05330*1.05310*1.05340*1.05300
01/13/2012 15:00:00*1.05310*1.05330*1.05370*1.05300
01/13/2012 15:05:00*1.05330*1.05370*1.05380*1.05330
01/13/2012 15:10:00*1.05370*1.05350*1.05380*1.05340
01/13/2012 15:15:00*1.05350*1.05340*1.05360*1.05330
01/13/2012 15:20:00*1.05340*1.05380*1.05380*1.05340
01/13/2012 15:25:00*1.05380*1.05370*1.05380*1.05350
01/13/2012 15:30:00*1.05370*1.05320*1.05380*1.05320
01/13/2012 15:35:00*1.05320*1.05370*1.05370*1.05320
01/13/2012 15:40:00*1.05370*1.05360*1.05380*1.05340
01/13/2012 15:45:00*1.05360*1.05340*1.05370*1.05320
01/13/2012 15:50:00*1.05340*1.05350*1.05360*1.05330
01/13/2012 15:55:00*1.05350*1.05340*1.05350*1.05320
01/13/2012 16:00:00*1.05340*1.05360*1.05380*1.05330
01/13/2012 16:05:00*1.05360*1.05400*1.05410*1.05360
01/13/2012 16:10:00*1.05400*1.05350*1.05400*1.05340
01/13/2012 16:15:00*1.05350*1.05430*1.05440*1.05340
01/13/2012 16:20:00*1.05430*1.05400*1.05440*1.05400
01/13/2012 16:25:00*1.05400*1.05420*1.05450*1.05400
01/13/2012 16:30:00*1.05420*1.05510*1.05590*1.05420
