01/04/2012 17:05:00*1.04994*1.04997*1.04997*1.04938
01/04/2012 17:10:00*1.04997*1.04893*1.04997*1.04893
01/04/2012 17:15:00*1.04893*1.04931*1.04931*1.04845
01/04/2012 17:20:00*1.04931*1.04911*1.04931*1.04911
01/04/2012 17:25:00*1.04911*1.04958*1.04958*1.04911
01/04/2012 17:30:00*1.04958*1.04929*1.04958*1.04929
01/04/2012 17:35:00*1.04929*1.04942*1.04942*1.04923
01/04/2012 17:40:00*1.04942*1.04931*1.04942*1.04923
01/04/2012 17:45:00*1.04931*1.04922*1.04937*1.04908
01/04/2012 17:50:00*1.04922*1.04880*1.04933*1.04880
01/04/2012 17:55:00*1.04880*1.04899*1.04899*1.04880
01/04/2012 18:00:00*1.04899*1.04885*1.04902*1.04885
01/04/2012 18:05:00*1.04885*1.04849*1.04904*1.04848
01/04/2012 18:10:00*1.04849*1.04845*1.04858*1.04837
01/04/2012 18:15:00*1.04845*1.04885*1.04885*1.04845
01/04/2012 18:20:00*1.04885*1.04905*1.04909*1.04885
01/04/2012 18:25:00*1.04905*1.04905*1.04905*1.04895
01/04/2012 18:30:00*1.04905*1.04937*1.04938*1.04905
01/04/2012 18:35:00*1.04937*1.04898*1.04937*1.04881
01/04/2012 18:40:00*1.04898*1.04897*1.04913*1.04897
01/04/2012 18:45:00*1.04897*1.04873*1.04897*1.04873
01/04/2012 18:50:00*1.04873*1.04852*1.04873*1.04844
01/04/2012 18:55:00*1.04852*1.04821*1.04852*1.04802
01/04/2012 19:00:00*1.04821*1.04798*1.04821*1.04791
01/04/2012 19:05:00*1.04798*1.04779*1.04798*1.04778
01/04/2012 19:10:00*1.04779*1.04762*1.04787*1.04747
01/04/2012 19:15:00*1.04762*1.04705*1.04762*1.04705
01/04/2012 19:20:00*1.04705*1.04748*1.04748*1.04701
01/04/2012 19:25:00*1.04748*1.04756*1.04770*1.04748
01/04/2012 19:30:00*1.04756*1.04769*1.04771*1.04749
01/04/2012 19:35:00*1.04769*1.04753*1.04769*1.04731
01/04/2012 19:40:00*1.04753*1.04759*1.04761*1.04745
01/04/2012 19:45:00*1.04759*1.04749*1.04774*1.04738
01/04/2012 19:50:00*1.04749*1.04759*1.04774*1.04749
01/04/2012 19:55:00*1.04759*1.04759*1.04762*1.04759
01/04/2012 20:00:00*1.04759*1.04702*1.04775*1.04702
01/04/2012 20:05:00*1.04702*1.04729*1.04736*1.04693
01/04/2012 20:10:00*1.04729*1.04720*1.04739*1.04704
01/04/2012 20:15:00*1.04720*1.04689*1.04720*1.04670
01/04/2012 20:20:00*1.04689*1.04679*1.04699*1.04628
01/04/2012 20:25:00*1.04679*1.04633*1.04689*1.04627
01/04/2012 20:30:00*1.04633*1.04654*1.04659*1.04627
01/04/2012 20:35:00*1.04654*1.04693*1.04699*1.04654
01/04/2012 20:40:00*1.04693*1.04704*1.04724*1.04693
01/04/2012 20:45:00*1.04704*1.04640*1.04704*1.04639
01/04/2012 20:50:00*1.04640*1.04669*1.04669*1.04632
01/04/2012 20:55:00*1.04669*1.04705*1.04712*1.04669
01/04/2012 21:00:00*1.04705*1.04709*1.04709*1.04701
01/04/2012 21:05:00*1.04709*1.04739*1.04739*1.04694
01/04/2012 21:10:00*1.04739*1.04714*1.04739*1.04705
01/04/2012 21:15:00*1.04714*1.04719*1.04719*1.04704
01/04/2012 21:20:00*1.04719*1.04715*1.04724*1.04709
01/04/2012 21:25:00*1.04715*1.04707*1.04729*1.04704
01/04/2012 21:30:00*1.04704*1.04680*1.04717*1.04672
01/04/2012 21:35:00*1.04680*1.04708*1.04708*1.04680
01/04/2012 21:40:00*1.04708*1.04684*1.04709*1.04680
01/04/2012 21:45:00*1.04684*1.04664*1.04684*1.04660
01/04/2012 21:50:00*1.04664*1.04671*1.04679*1.04664
01/04/2012 21:55:00*1.04676*1.04689*1.04689*1.04673
01/04/2012 22:00:00*1.04689*1.04721*1.04721*1.04689
01/04/2012 22:05:00*1.04721*1.04684*1.04725*1.04678
01/04/2012 22:10:00*1.04684*1.04673*1.04687*1.04670
01/04/2012 22:15:00*1.04673*1.04664*1.04675*1.04640
01/04/2012 22:20:00*1.04662*1.04685*1.04685*1.04653
01/04/2012 22:25:00*1.04685*1.04662*1.04685*1.04662
01/04/2012 22:30:00*1.04662*1.04632*1.04662*1.04632
01/04/2012 22:35:00*1.04632*1.04659*1.04669*1.04632
01/04/2012 22:40:00*1.04659*1.04694*1.04694*1.04659
01/04/2012 22:45:00*1.04685*1.04683*1.04696*1.04681
01/04/2012 22:50:00*1.04683*1.04700*1.04700*1.04680
01/04/2012 22:55:00*1.04700*1.04694*1.04700*1.04689
01/04/2012 23:00:00*1.04694*1.04729*1.04739*1.04687
01/04/2012 23:05:00*1.04729*1.04716*1.04734*1.04716
01/04/2012 23:10:00*1.04716*1.04720*1.04736*1.04716
01/04/2012 23:15:00*1.04720*1.04729*1.04739*1.04720
01/04/2012 23:20:00*1.04729*1.04725*1.04734*1.04725
01/04/2012 23:25:00*1.04725*1.04720*1.04729*1.04720
01/04/2012 23:30:00*1.04720*1.04699*1.04720*1.04699
01/04/2012 23:35:00*1.04699*1.04703*1.04709*1.04699
01/04/2012 23:40:00*1.04703*1.04702*1.04703*1.04690
01/04/2012 23:45:00*1.04702*1.04687*1.04702*1.04684
01/04/2012 23:50:00*1.04687*1.04680*1.04690*1.04680
01/04/2012 23:55:00*1.04680*1.04672*1.04689*1.04672
01/05/2012 00:00:00*1.04672*1.04671*1.04682*1.04662
01/05/2012 00:05:00*1.04671*1.04671*1.04676*1.04659
01/05/2012 00:10:00*1.04671*1.04655*1.04674*1.04655
01/05/2012 00:15:00*1.04655*1.04637*1.04660*1.04634
01/05/2012 00:20:00*1.04637*1.04660*1.04660*1.04637
01/05/2012 00:25:00*1.04660*1.04666*1.04674*1.04660
01/05/2012 00:30:00*1.04666*1.04670*1.04677*1.04658
01/05/2012 00:35:00*1.04670*1.04679*1.04679*1.04659
01/05/2012 00:40:00*1.04679*1.04657*1.04679*1.04657
01/05/2012 00:45:00*1.04657*1.04664*1.04664*1.04652
01/05/2012 00:50:00*1.04664*1.04688*1.04705*1.04664
01/05/2012 00:55:00*1.04688*1.04682*1.04691*1.04679
01/05/2012 01:00:00*1.04682*1.04682*1.04694*1.04682
01/05/2012 01:05:00*1.04682*1.04660*1.04682*1.04655
01/05/2012 01:10:00*1.04660*1.04644*1.04666*1.04644
01/05/2012 01:15:00*1.04644*1.04655*1.04656*1.04643
01/05/2012 01:20:00*1.04655*1.04658*1.04658*1.04640
01/05/2012 01:25:00*1.04658*1.04674*1.04674*1.04658
01/05/2012 01:30:00*1.04674*1.04674*1.04674*1.04674
01/05/2012 01:35:00*1.04674*1.04649*1.04684*1.04649
01/05/2012 01:40:00*1.04649*1.04639*1.04653*1.04639
01/05/2012 01:45:00*1.04639*1.04633*1.04643*1.04631
01/05/2012 01:50:00*1.04633*1.04584*1.04642*1.04584
01/05/2012 01:55:00*1.04584*1.04568*1.04592*1.04568
01/05/2012 02:00:00*1.04568*1.04609*1.04614*1.04547
01/05/2012 02:05:00*1.04609*1.04626*1.04659*1.04609
01/05/2012 02:10:00*1.04626*1.04605*1.04629*1.04605
01/05/2012 02:15:00*1.04605*1.04593*1.04605*1.04570
01/05/2012 02:20:00*1.04593*1.04572*1.04604*1.04564
01/05/2012 02:25:00*1.04572*1.04578*1.04579*1.04565
01/05/2012 02:30:00*1.04578*1.04575*1.04594*1.04575
01/05/2012 02:35:00*1.04575*1.04579*1.04599*1.04575
01/05/2012 02:40:00*1.04579*1.04629*1.04629*1.04579
01/05/2012 02:45:00*1.04629*1.04596*1.04629*1.04588
01/05/2012 02:50:00*1.04596*1.04549*1.04596*1.04549
01/05/2012 02:55:00*1.04549*1.04623*1.04649*1.04549
01/05/2012 03:00:00*1.04623*1.04584*1.04627*1.04584
01/05/2012 03:05:00*1.04584*1.04592*1.04592*1.04557
01/05/2012 03:10:00*1.04592*1.04618*1.04640*1.04592
01/05/2012 03:15:00*1.04618*1.04589*1.04624*1.04580
01/05/2012 03:20:00*1.04589*1.04592*1.04592*1.04557
01/05/2012 03:25:00*1.04592*1.04583*1.04605*1.04579
01/05/2012 03:30:00*1.04583*1.04514*1.04587*1.04494
01/05/2012 03:35:00*1.04514*1.04469*1.04524*1.04457
01/05/2012 03:40:00*1.04469*1.04453*1.04494*1.04451
01/05/2012 03:45:00*1.04453*1.04415*1.04461*1.04380
01/05/2012 03:50:00*1.04415*1.04413*1.04449*1.04404
01/05/2012 03:55:00*1.04413*1.04439*1.04449*1.04394
01/05/2012 04:00:00*1.04439*1.04474*1.04475*1.04434
01/05/2012 04:05:00*1.04474*1.04476*1.04499*1.04460
01/05/2012 04:10:00*1.04476*1.04480*1.04515*1.04476
01/05/2012 04:15:00*1.04480*1.04451*1.04484*1.04447
01/05/2012 04:20:00*1.04451*1.04465*1.04468*1.04428
01/05/2012 04:25:00*1.04465*1.04475*1.04475*1.04446
01/05/2012 04:30:00*1.04475*1.04485*1.04495*1.04457
01/05/2012 04:35:00*1.04485*1.04435*1.04499*1.04435
01/05/2012 04:40:00*1.04435*1.04484*1.04489*1.04417
01/05/2012 04:45:00*1.04484*1.04514*1.04514*1.04460
01/05/2012 04:50:00*1.04514*1.04479*1.04514*1.04479
01/05/2012 04:55:00*1.04479*1.04475*1.04504*1.04444
01/05/2012 05:00:00*1.04475*1.04532*1.04537*1.04465
01/05/2012 05:05:00*1.04532*1.04504*1.04566*1.04504
01/05/2012 05:10:00*1.04504*1.04450*1.04514*1.04450
01/05/2012 05:15:00*1.04450*1.04460*1.04485*1.04450
01/05/2012 05:20:00*1.04463*1.04472*1.04472*1.04430
01/05/2012 05:25:00*1.04472*1.04451*1.04472*1.04435
01/05/2012 05:30:00*1.04451*1.04462*1.04471*1.04438
01/05/2012 05:35:00*1.04462*1.04419*1.04462*1.04419
01/05/2012 05:40:00*1.04419*1.04425*1.04454*1.04419
01/05/2012 05:45:00*1.04435*1.04399*1.04444*1.04397
01/05/2012 05:50:00*1.04399*1.04413*1.04413*1.04382
01/05/2012 05:55:00*1.04413*1.04377*1.04429*1.04377
01/05/2012 06:00:00*1.04377*1.04455*1.04459*1.04377
01/05/2012 06:05:00*1.04455*1.04464*1.04464*1.04429
01/05/2012 06:10:00*1.04464*1.04490*1.04504*1.04464
01/05/2012 06:15:00*1.04499*1.04491*1.04509*1.04477
01/05/2012 06:20:00*1.04491*1.04496*1.04507*1.04473
01/05/2012 06:25:00*1.04496*1.04464*1.04496*1.04444
01/05/2012 06:30:00*1.04464*1.04489*1.04489*1.04464
01/05/2012 06:35:00*1.04489*1.04479*1.04502*1.04470
01/05/2012 06:40:00*1.04479*1.04416*1.04483*1.04416
01/05/2012 06:45:00*1.04416*1.04441*1.04459*1.04410
01/05/2012 06:50:00*1.04459*1.04461*1.04464*1.04433
01/05/2012 06:55:00*1.04461*1.04453*1.04462*1.04438
01/05/2012 07:00:00*1.04453*1.04475*1.04483*1.04453
01/05/2012 07:05:00*1.04475*1.04428*1.04483*1.04428
01/05/2012 07:10:00*1.04428*1.04489*1.04489*1.04428
01/05/2012 07:15:00*1.04489*1.04482*1.04489*1.04472
01/05/2012 07:20:00*1.04482*1.04480*1.04494*1.04450
01/05/2012 07:25:00*1.04480*1.04456*1.04507*1.04456
01/05/2012 07:30:00*1.04456*1.04510*1.04519*1.04456
01/05/2012 07:35:00*1.04510*1.04476*1.04520*1.04465
01/05/2012 07:40:00*1.04476*1.04544*1.04544*1.04476
01/05/2012 07:45:00*1.04544*1.04537*1.04571*1.04537
01/05/2012 07:50:00*1.04537*1.04464*1.04537*1.04464
01/05/2012 07:55:00*1.04464*1.04462*1.04476*1.04459
01/05/2012 08:00:00*1.04462*1.04454*1.04462*1.04441
01/05/2012 08:05:00*1.04454*1.04454*1.04475*1.04454
01/05/2012 08:10:00*1.04454*1.04489*1.04492*1.04449
01/05/2012 08:15:00*1.04489*1.04478*1.04489*1.04436
01/05/2012 08:20:00*1.04478*1.04383*1.04478*1.04339
01/05/2012 08:25:00*1.04383*1.04384*1.04397*1.04341
01/05/2012 08:30:00*1.04384*1.04374*1.04424*1.04374
01/05/2012 08:35:00*1.04374*1.04344*1.04374*1.04304
01/05/2012 08:40:00*1.04344*1.04353*1.04356*1.04338
01/05/2012 08:45:00*1.04353*1.04364*1.04409*1.04353
01/05/2012 08:50:00*1.04364*1.04330*1.04364*1.04330
01/05/2012 08:55:00*1.04330*1.04384*1.04399*1.04330
01/05/2012 09:00:00*1.04384*1.04389*1.04394*1.04346
01/05/2012 09:05:00*1.04389*1.04399*1.04435*1.04359
01/05/2012 09:10:00*1.04399*1.04393*1.04409*1.04344
01/05/2012 09:15:00*1.04393*1.04371*1.04400*1.04369
01/05/2012 09:20:00*1.04371*1.04381*1.04391*1.04368
01/05/2012 09:25:00*1.04381*1.04449*1.04474*1.04381
01/05/2012 09:30:00*1.04449*1.04393*1.04454*1.04393
01/05/2012 09:35:00*1.04393*1.04411*1.04439*1.04370
01/05/2012 09:40:00*1.04415*1.04459*1.04459*1.04369
01/05/2012 09:45:00*1.04459*1.04585*1.04594*1.04413
01/05/2012 09:50:00*1.04570*1.04527*1.04582*1.04518
01/05/2012 09:55:00*1.04527*1.04539*1.04539*1.04495
01/05/2012 10:00:00*1.04539*1.04460*1.04541*1.04453
01/05/2012 10:05:00*1.04460*1.04448*1.04496*1.04433
01/05/2012 10:10:00*1.04448*1.04538*1.04539*1.04407
01/05/2012 10:15:00*1.04538*1.04570*1.04574*1.04519
01/05/2012 10:20:00*1.04570*1.04560*1.04579*1.04522
01/05/2012 10:25:00*1.04547*1.04538*1.04569*1.04525
01/05/2012 10:30:00*1.04538*1.04584*1.04584*1.04497
01/05/2012 10:35:00*1.04584*1.04565*1.04599*1.04544
01/05/2012 10:40:00*1.04565*1.04529*1.04569*1.04529
01/05/2012 10:45:00*1.04529*1.04525*1.04549*1.04514
01/05/2012 10:50:00*1.04525*1.04543*1.04574*1.04506
01/05/2012 10:55:00*1.04543*1.04584*1.04599*1.04530
01/05/2012 11:00:00*1.04584*1.04623*1.04623*1.04559
01/05/2012 11:05:00*1.04623*1.04560*1.04629*1.04560
01/05/2012 11:10:00*1.04560*1.04631*1.04634*1.04560
01/05/2012 11:15:00*1.04631*1.04624*1.04642*1.04599
01/05/2012 11:20:00*1.04624*1.04674*1.04698*1.04624
01/05/2012 11:25:00*1.04679*1.04694*1.04694*1.04633
01/05/2012 11:30:00*1.04694*1.04670*1.04701*1.04666
01/05/2012 11:35:00*1.04670*1.04649*1.04670*1.04641
01/05/2012 11:40:00*1.04649*1.04664*1.04679*1.04649
01/05/2012 11:45:00*1.04664*1.04640*1.04673*1.04640
01/05/2012 11:50:00*1.04640*1.04641*1.04689*1.04640
01/05/2012 11:55:00*1.04641*1.04630*1.04647*1.04616
01/05/2012 12:00:00*1.04630*1.04529*1.04630*1.04529
01/05/2012 12:05:00*1.04529*1.04568*1.04576*1.04529
01/05/2012 12:10:00*1.04576*1.04580*1.04586*1.04567
01/05/2012 12:15:00*1.04580*1.04526*1.04593*1.04525
01/05/2012 12:20:00*1.04526*1.04544*1.04544*1.04519
01/05/2012 12:25:00*1.04544*1.04530*1.04550*1.04515
01/05/2012 12:30:00*1.04530*1.04502*1.04566*1.04502
01/05/2012 12:35:00*1.04502*1.04504*1.04504*1.04496
01/05/2012 12:40:00*1.04504*1.04514*1.04515*1.04495
01/05/2012 12:45:00*1.04514*1.04509*1.04524*1.04504
01/05/2012 12:50:00*1.04509*1.04509*1.04524*1.04504
01/05/2012 12:55:00*1.04509*1.04488*1.04524*1.04488
01/05/2012 13:00:00*1.04488*1.04485*1.04499*1.04469
01/05/2012 13:05:00*1.04485*1.04487*1.04504*1.04480
01/05/2012 13:10:00*1.04487*1.04510*1.04511*1.04487
01/05/2012 13:15:00*1.04510*1.04518*1.04535*1.04508
01/05/2012 13:20:00*1.04518*1.04506*1.04518*1.04500
01/05/2012 13:25:00*1.04506*1.04540*1.04549*1.04490
01/05/2012 13:30:00*1.04540*1.04572*1.04578*1.04532
01/05/2012 13:35:00*1.04572*1.04569*1.04592*1.04555
01/05/2012 13:40:00*1.04569*1.04516*1.04569*1.04516
01/05/2012 13:45:00*1.04516*1.04520*1.04528*1.04515
01/05/2012 13:50:00*1.04520*1.04540*1.04540*1.04518
01/05/2012 13:55:00*1.04540*1.04515*1.04540*1.04502
01/05/2012 14:00:00*1.04515*1.04514*1.04522*1.04509
01/05/2012 14:05:00*1.04514*1.04500*1.04514*1.04484
01/05/2012 14:10:00*1.04500*1.04540*1.04540*1.04500
01/05/2012 14:15:00*1.04540*1.04537*1.04544*1.04537
01/05/2012 14:20:00*1.04537*1.04529*1.04538*1.04515
01/05/2012 14:25:00*1.04529*1.04520*1.04531*1.04511
01/05/2012 14:30:00*1.04520*1.04553*1.04554*1.04520
01/05/2012 14:35:00*1.04553*1.04561*1.04587*1.04553
01/05/2012 14:40:00*1.04561*1.04531*1.04561*1.04519
01/05/2012 14:45:00*1.04531*1.04531*1.04531*1.04525
01/05/2012 14:50:00*1.04531*1.04549*1.04549*1.04519
01/05/2012 14:55:00*1.04549*1.04557*1.04559*1.04532
01/05/2012 15:00:00*1.04557*1.04586*1.04586*1.04557
01/05/2012 15:05:00*1.04586*1.04563*1.04605*1.04563
01/05/2012 15:10:00*1.04563*1.04576*1.04577*1.04560
01/05/2012 15:15:00*1.04576*1.04600*1.04613*1.04576
01/05/2012 15:20:00*1.04600*1.04587*1.04605*1.04583
01/05/2012 15:25:00*1.04587*1.04597*1.04597*1.04548
01/05/2012 15:30:00*1.04596*1.04572*1.04611*1.04569
01/05/2012 15:35:00*1.04572*1.04580*1.04611*1.04572
01/05/2012 15:40:00*1.04580*1.04559*1.04580*1.04555
01/05/2012 15:45:00*1.04555*1.04565*1.04581*1.04555
01/05/2012 15:50:00*1.04565*1.04609*1.04609*1.04565
01/05/2012 15:55:00*1.04609*1.04608*1.04617*1.04604
01/05/2012 16:00:00*1.04608*1.04615*1.04631*1.04586
01/05/2012 16:05:00*1.04615*1.04575*1.04615*1.04574
01/05/2012 16:10:00*1.04575*1.04545*1.04578*1.04520
01/05/2012 16:15:00*1.04545*1.04586*1.04587*1.04532
01/05/2012 16:20:00*1.04586*1.04541*1.04586*1.04517
01/05/2012 16:25:00*1.04541*1.04534*1.04551*1.04526
01/05/2012 16:30:00*1.04534*1.04511*1.04534*1.04502
01/05/2012 16:35:00*1.04511*1.04538*1.04538*1.04511
01/05/2012 16:40:00*1.04538*1.04567*1.04581*1.04538
01/05/2012 16:45:00*1.04567*1.04639*1.04639*1.04567
01/05/2012 16:50:00*1.04639*1.04614*1.04639*1.04614
01/05/2012 16:55:00*1.04614*1.04630*1.04630*1.04605
01/05/2012 17:00:00*1.04630*1.04627*1.04630*1.04627
