12/29/2011 17:05:00*1.03359*1.03392*1.03392*1.0332
12/29/2011 17:10:00*1.03392*1.0337*1.03403*1.03347
12/29/2011 17:15:00*1.03403*1.03446*1.03455*1.0337
12/29/2011 17:20:00*1.03446*1.03439*1.03452*1.03361
12/29/2011 17:25:00*1.03439*1.03389*1.03454*1.03377
12/29/2011 17:30:00*1.03389*1.03395*1.03491*1.03365
12/29/2011 17:35:00*1.03395*1.03409*1.03409*1.03357
12/29/2011 17:40:00*1.03409*1.03469*1.03506*1.03397
12/29/2011 17:45:00*1.03474*1.03386*1.03474*1.03386
12/29/2011 17:50:00*1.03386*1.03439*1.03454*1.03386
12/29/2011 17:55:00*1.03444*1.0342*1.03444*1.03395
12/29/2011 18:00:00*1.0342*1.03407*1.03429*1.03349
12/29/2011 18:05:00*1.03407*1.03448*1.03456*1.03404
12/29/2011 18:10:00*1.03448*1.03479*1.03479*1.03448
12/29/2011 18:15:00*1.03479*1.03443*1.03479*1.03442
12/29/2011 18:20:00*1.03443*1.03439*1.03481*1.03434
12/29/2011 18:25:00*1.03439*1.0346*1.03471*1.03439
12/29/2011 18:30:00*1.0346*1.03439*1.0346*1.03428
12/29/2011 18:35:00*1.03439*1.0344*1.03444*1.03419
12/29/2011 18:40:00*1.0344*1.03446*1.03446*1.03428
12/29/2011 18:45:00*1.03446*1.034*1.03446*1.03378
12/29/2011 18:50:00*1.03411*1.03443*1.03443*1.03389
12/29/2011 18:55:00*1.03443*1.03425*1.03443*1.03408
12/29/2011 19:00:00*1.03425*1.03468*1.03474*1.03379
12/29/2011 19:05:00*1.03468*1.03451*1.03468*1.0344
12/29/2011 19:10:00*1.03451*1.03498*1.0351*1.03451
12/29/2011 19:15:00*1.03498*1.03522*1.03557*1.03498
12/29/2011 19:20:00*1.03518*1.03536*1.03542*1.03518
12/29/2011 19:25:00*1.03536*1.03562*1.03582*1.03536
12/29/2011 19:30:00*1.03562*1.03564*1.03589*1.03557
12/29/2011 19:35:00*1.03564*1.03604*1.0361*1.03564
12/29/2011 19:40:00*1.03604*1.03605*1.03617*1.03598
12/29/2011 19:45:00*1.03605*1.03602*1.03608*1.036
12/29/2011 19:50:00*1.03602*1.03664*1.03664*1.03596
12/29/2011 19:55:00*1.03664*1.03712*1.03729*1.03654
12/29/2011 20:00:00*1.03712*1.03589*1.03715*1.03571
12/29/2011 20:05:00*1.03589*1.03586*1.036*1.03574
12/29/2011 20:10:00*1.03586*1.03607*1.03611*1.0358
12/29/2011 20:15:00*1.03607*1.03598*1.03614*1.03572
12/29/2011 20:20:00*1.03598*1.0363*1.03633*1.03589
12/29/2011 20:25:00*1.0363*1.03604*1.03633*1.03591
12/29/2011 20:30:00*1.03604*1.03651*1.03658*1.03604
12/29/2011 20:35:00*1.03651*1.03632*1.03656*1.03628
12/29/2011 20:40:00*1.03632*1.03647*1.03647*1.03618
12/29/2011 20:45:00*1.03647*1.03618*1.03647*1.03617
12/29/2011 20:50:00*1.03618*1.03597*1.03618*1.03588
12/29/2011 20:55:00*1.03597*1.0359*1.03617*1.03584
12/29/2011 21:00:00*1.0359*1.03605*1.03609*1.03579
12/29/2011 21:05:00*1.03605*1.03587*1.03606*1.03579
12/29/2011 21:10:00*1.03587*1.03586*1.03595*1.03575
12/29/2011 21:15:00*1.03586*1.03566*1.03592*1.03563
12/29/2011 21:20:00*1.03566*1.03567*1.03583*1.03558
12/29/2011 21:25:00*1.03567*1.03549*1.03567*1.03547
12/29/2011 21:30:00*1.03549*1.03565*1.03569*1.03549
12/29/2011 21:35:00*1.03565*1.03558*1.03574*1.03558
12/29/2011 21:40:00*1.03558*1.03555*1.03563*1.03549
12/29/2011 21:45:00*1.03555*1.03565*1.03565*1.03552
12/29/2011 21:50:00*1.03565*1.03575*1.03582*1.03562
12/29/2011 21:55:00*1.03575*1.03568*1.03575*1.03563
12/29/2011 22:00:00*1.03568*1.03555*1.03568*1.03524
12/29/2011 22:05:00*1.03555*1.03549*1.03569*1.03534
12/29/2011 22:10:00*1.03549*1.03568*1.03573*1.03549
12/29/2011 22:15:00*1.03568*1.03538*1.03568*1.03523
12/29/2011 22:20:00*1.03538*1.03546*1.03558*1.03537
12/29/2011 22:25:00*1.03546*1.03547*1.03563*1.03546
12/29/2011 22:30:00*1.03547*1.0355*1.03565*1.03545
12/29/2011 22:35:00*1.0355*1.03505*1.0355*1.03501
12/29/2011 22:40:00*1.03505*1.03526*1.03531*1.03499
12/29/2011 22:45:00*1.03526*1.0353*1.03534*1.03521
12/29/2011 22:50:00*1.0353*1.03533*1.03534*1.03499
12/29/2011 22:55:00*1.03533*1.03554*1.03554*1.03526
12/29/2011 23:00:00*1.03554*1.03548*1.03559*1.03545
12/29/2011 23:05:00*1.03548*1.03527*1.03551*1.03527
12/29/2011 23:10:00*1.03527*1.03553*1.03571*1.03527
12/29/2011 23:15:00*1.03553*1.03564*1.03564*1.03543
12/29/2011 23:20:00*1.03564*1.03561*1.03574*1.03558
12/29/2011 23:25:00*1.03561*1.0355*1.03568*1.0355
12/29/2011 23:30:00*1.0355*1.03542*1.03551*1.03534
12/29/2011 23:35:00*1.03542*1.03523*1.03542*1.03523
12/29/2011 23:40:00*1.03523*1.03512*1.03527*1.03498
12/29/2011 23:45:00*1.03512*1.03547*1.0355*1.03512
12/29/2011 23:50:00*1.03547*1.03568*1.0357*1.03547
12/29/2011 23:55:00*1.03568*1.0359*1.0359*1.03537
12/30/2011 00:00:00*1.0359*1.03606*1.03607*1.03575
12/30/2011 00:05:00*1.03606*1.03583*1.03607*1.03583
12/30/2011 00:10:00*1.03587*1.03628*1.03631*1.03583
12/30/2011 00:15:00*1.03628*1.03628*1.03633*1.03624
12/30/2011 00:20:00*1.03628*1.03645*1.03654*1.03628
12/30/2011 00:25:00*1.03645*1.03656*1.0366*1.03645
12/30/2011 00:30:00*1.03656*1.0366*1.03666*1.03648
12/30/2011 00:35:00*1.0366*1.03666*1.03666*1.03653
12/30/2011 00:40:00*1.03666*1.03648*1.03668*1.03646
12/30/2011 00:45:00*1.03648*1.03617*1.03652*1.03608
12/30/2011 00:50:00*1.03617*1.03641*1.03648*1.03617
12/30/2011 00:55:00*1.03641*1.03686*1.03688*1.03638
12/30/2011 01:00:00*1.03682*1.03716*1.03721*1.03682
12/30/2011 01:05:00*1.03716*1.03684*1.0373*1.03673
12/30/2011 01:10:00*1.03684*1.03742*1.03747*1.03684
12/30/2011 01:15:00*1.03742*1.03715*1.03773*1.03695
12/30/2011 01:20:00*1.03715*1.0366*1.03715*1.03639
12/30/2011 01:25:00*1.0366*1.03664*1.03685*1.0366
12/30/2011 01:30:00*1.03664*1.0366*1.0368*1.03658
12/30/2011 01:35:00*1.0366*1.03657*1.03683*1.03656
12/30/2011 01:40:00*1.03657*1.03647*1.03658*1.03647
12/30/2011 01:45:00*1.03647*1.03652*1.03656*1.03627
12/30/2011 01:50:00*1.03652*1.03651*1.03652*1.03627
12/30/2011 01:55:00*1.03651*1.03662*1.03664*1.03644
12/30/2011 02:00:00*1.03662*1.03655*1.03684*1.03651
12/30/2011 02:05:00*1.03655*1.03729*1.03732*1.03652
12/30/2011 02:10:00*1.03729*1.03675*1.03758*1.03675
12/30/2011 02:15:00*1.03675*1.03644*1.03681*1.03642
12/30/2011 02:20:00*1.03644*1.0361*1.03655*1.0361
12/30/2011 02:25:00*1.0361*1.03612*1.03624*1.03597
12/30/2011 02:30:00*1.03612*1.0361*1.03627*1.03602
12/30/2011 02:35:00*1.0361*1.03647*1.03653*1.03608
12/30/2011 02:40:00*1.03647*1.03631*1.03667*1.0362
12/30/2011 02:45:00*1.03631*1.03609*1.03643*1.03609
12/30/2011 02:50:00*1.03609*1.03603*1.03624*1.03601
12/30/2011 02:55:00*1.03603*1.03549*1.03603*1.0352
12/30/2011 03:00:00*1.03549*1.03547*1.03549*1.03526
12/30/2011 03:05:00*1.03547*1.03655*1.03663*1.03547
12/30/2011 03:10:00*1.03655*1.03661*1.03661*1.0362
12/30/2011 03:15:00*1.03656*1.03614*1.03658*1.03614
12/30/2011 03:20:00*1.03614*1.03592*1.03642*1.03592
12/30/2011 03:25:00*1.03592*1.03661*1.03661*1.03581
12/30/2011 03:30:00*1.03661*1.03686*1.03687*1.0366
12/30/2011 03:35:00*1.03686*1.0361*1.03686*1.03585
12/30/2011 03:40:00*1.0361*1.03638*1.03655*1.0361
12/30/2011 03:45:00*1.03638*1.03599*1.03648*1.03558
12/30/2011 03:50:00*1.03599*1.03638*1.03638*1.03574
12/30/2011 03:55:00*1.03638*1.03583*1.03638*1.03566
12/30/2011 04:00:00*1.0357*1.03584*1.03587*1.03559
12/30/2011 04:05:00*1.03584*1.03653*1.03672*1.03584
12/30/2011 04:10:00*1.03653*1.03713*1.03713*1.03649
12/30/2011 04:15:00*1.03713*1.03738*1.03738*1.03713
12/30/2011 04:20:00*1.03738*1.03729*1.03738*1.03711
12/30/2011 04:25:00*1.03729*1.03704*1.03729*1.03704
12/30/2011 04:30:00*1.03704*1.03741*1.03749*1.03704
12/30/2011 04:35:00*1.03741*1.03699*1.03741*1.03694
12/30/2011 04:40:00*1.03699*1.03697*1.03708*1.03688
12/30/2011 04:45:00*1.03697*1.03689*1.03707*1.03651
12/30/2011 04:50:00*1.03689*1.03676*1.0373*1.03676
12/30/2011 04:55:00*1.03676*1.03668*1.03684*1.03659
12/30/2011 05:00:00*1.03668*1.03653*1.03684*1.03643
12/30/2011 05:05:00*1.03653*1.03673*1.03678*1.03653
12/30/2011 05:10:00*1.03675*1.03674*1.03683*1.03662
12/30/2011 05:15:00*1.03674*1.03698*1.03722*1.03672
12/30/2011 05:20:00*1.03698*1.03738*1.03738*1.03693
12/30/2011 05:25:00*1.03738*1.03738*1.03747*1.03729
12/30/2011 05:30:00*1.03738*1.03749*1.03751*1.03732
12/30/2011 05:35:00*1.03749*1.03773*1.03777*1.03733
12/30/2011 05:40:00*1.03773*1.0374*1.03773*1.03724
12/30/2011 05:45:00*1.0374*1.03765*1.03787*1.0374
12/30/2011 05:50:00*1.03765*1.03724*1.03779*1.03724
12/30/2011 05:55:00*1.03724*1.03724*1.03749*1.03715
12/30/2011 06:00:00*1.03724*1.03718*1.0375*1.03705
12/30/2011 06:05:00*1.03718*1.03668*1.03728*1.03668
12/30/2011 06:10:00*1.03668*1.03705*1.03711*1.03668
12/30/2011 06:15:00*1.03705*1.03683*1.03707*1.03683
12/30/2011 06:20:00*1.03683*1.03693*1.03696*1.03681
12/30/2011 06:25:00*1.03693*1.03725*1.03725*1.03678
12/30/2011 06:30:00*1.03725*1.03687*1.03725*1.03679
12/30/2011 06:35:00*1.03687*1.03686*1.03706*1.03669
12/30/2011 06:40:00*1.03686*1.03653*1.03686*1.03623
12/30/2011 06:45:00*1.03653*1.03663*1.03683*1.03633
12/30/2011 06:50:00*1.03663*1.03697*1.03718*1.03663
12/30/2011 06:55:00*1.03697*1.0373*1.03731*1.03691
12/30/2011 07:00:00*1.0373*1.03757*1.03757*1.0372
12/30/2011 07:05:00*1.03757*1.03745*1.0379*1.03745
12/30/2011 07:10:00*1.03745*1.03758*1.03764*1.03745
12/30/2011 07:15:00*1.03758*1.03728*1.0376*1.03728
12/30/2011 07:20:00*1.03728*1.03708*1.03744*1.03697
12/30/2011 07:25:00*1.03708*1.03701*1.03725*1.03695
12/30/2011 07:30:00*1.03701*1.03682*1.03711*1.03682
12/30/2011 07:35:00*1.03682*1.03663*1.03688*1.03661
12/30/2011 07:40:00*1.03663*1.0368*1.03685*1.0366
12/30/2011 07:45:00*1.0368*1.03785*1.03785*1.03677
12/30/2011 07:50:00*1.03785*1.03765*1.03812*1.03764
12/30/2011 07:55:00*1.03765*1.03797*1.03797*1.03757
12/30/2011 08:00:00*1.03797*1.03783*1.03797*1.03765
12/30/2011 08:05:00*1.03783*1.03833*1.03833*1.03783
12/30/2011 08:10:00*1.03833*1.03804*1.03833*1.03795
12/30/2011 08:15:00*1.03804*1.0386*1.03864*1.03793
12/30/2011 08:20:00*1.03855*1.03833*1.03855*1.03824
12/30/2011 08:25:00*1.03833*1.03847*1.03864*1.03833
12/30/2011 08:30:00*1.03847*1.03829*1.03853*1.03819
12/30/2011 08:35:00*1.03829*1.03835*1.03859*1.0382
12/30/2011 08:40:00*1.03835*1.03802*1.03835*1.03802
12/30/2011 08:45:00*1.03802*1.03794*1.03807*1.03792
12/30/2011 08:50:00*1.03794*1.03838*1.03843*1.03794
12/30/2011 08:55:00*1.03838*1.03841*1.03883*1.03831
12/30/2011 09:00:00*1.03841*1.03817*1.03841*1.03797
12/30/2011 09:05:00*1.03817*1.0384*1.03846*1.03814
12/30/2011 09:10:00*1.0384*1.03835*1.03845*1.0383
12/30/2011 09:15:00*1.03835*1.03809*1.03843*1.03805
12/30/2011 09:20:00*1.03809*1.03851*1.03854*1.03809
12/30/2011 09:25:00*1.03851*1.03859*1.03863*1.03833
12/30/2011 09:30:00*1.03859*1.03859*1.03869*1.03847
12/30/2011 09:35:00*1.03859*1.038*1.03859*1.03778
12/30/2011 09:40:00*1.038*1.03835*1.03854*1.038
12/30/2011 09:45:00*1.03835*1.03855*1.03864*1.03827
12/30/2011 09:50:00*1.03855*1.03878*1.0389*1.03849
12/30/2011 09:55:00*1.03878*1.03883*1.03894*1.03864
12/30/2011 10:00:00*1.03883*1.03864*1.03898*1.03841
12/30/2011 10:05:00*1.03864*1.03824*1.03886*1.03796
12/30/2011 10:10:00*1.03824*1.03824*1.03834*1.03786
12/30/2011 10:15:00*1.03824*1.03811*1.03874*1.03811
12/30/2011 10:20:00*1.03811*1.0378*1.03816*1.0375
12/30/2011 10:25:00*1.0378*1.03839*1.03859*1.0378
12/30/2011 10:30:00*1.03839*1.03771*1.03839*1.03771
12/30/2011 10:35:00*1.03804*1.03893*1.03898*1.0378
12/30/2011 10:40:00*1.03893*1.03943*1.03943*1.03889
12/30/2011 10:45:00*1.03943*1.04003*1.04023*1.0393
12/30/2011 10:50:00*1.04003*1.04018*1.04031*1.0399
12/30/2011 10:55:00*1.04018*1.04137*1.0417*1.04004
12/30/2011 11:00:00*1.04137*1.0436*1.0436*1.04101
12/30/2011 11:05:00*1.0436*1.04355*1.044*1.04318
12/30/2011 11:10:00*1.04355*1.04308*1.04384*1.04289
12/30/2011 11:15:00*1.04308*1.04262*1.04351*1.04261
12/30/2011 11:20:00*1.04262*1.04228*1.04262*1.04193
12/30/2011 11:25:00*1.04228*1.04175*1.04239*1.04158
12/30/2011 11:30:00*1.04175*1.04273*1.04279*1.04166
12/30/2011 11:35:00*1.04273*1.04307*1.0435*1.04271
12/30/2011 11:40:00*1.04307*1.04353*1.04365*1.04288
12/30/2011 11:45:00*1.04353*1.04328*1.04353*1.0432
12/30/2011 11:50:00*1.04328*1.04303*1.04332*1.04271
12/30/2011 11:55:00*1.04303*1.04277*1.0431*1.04271
12/30/2011 12:00:00*1.04277*1.04213*1.04347*1.04199
12/30/2011 12:05:00*1.04213*1.0421*1.04246*1.04197
12/30/2011 12:10:00*1.0421*1.04222*1.04265*1.0421
12/30/2011 12:15:00*1.04222*1.04146*1.04222*1.04124
12/30/2011 12:20:00*1.04146*1.04139*1.04157*1.04129
12/30/2011 12:25:00*1.04139*1.04167*1.04179*1.04131
12/30/2011 12:30:00*1.04167*1.04198*1.04205*1.04149
12/30/2011 12:35:00*1.04198*1.04189*1.04207*1.04172
12/30/2011 12:40:00*1.04189*1.04248*1.04254*1.04189
12/30/2011 12:45:00*1.04248*1.04202*1.04248*1.04189
12/30/2011 12:50:00*1.04199*1.04225*1.04225*1.0417
12/30/2011 12:55:00*1.04225*1.04197*1.04245*1.04184
12/30/2011 13:00:00*1.04197*1.04243*1.04258*1.04191
12/30/2011 13:05:00*1.04243*1.04148*1.04268*1.04135
12/30/2011 13:10:00*1.04148*1.04095*1.04152*1.04091
12/30/2011 13:15:00*1.04095*1.04101*1.04106*1.0409
12/30/2011 13:20:00*1.04101*1.04099*1.04129*1.04083
12/30/2011 13:25:00*1.04099*1.04054*1.04119*1.04054
12/30/2011 13:30:00*1.04054*1.04045*1.04058*1.0404
12/30/2011 13:35:00*1.04045*1.04*1.04069*1.03999
12/30/2011 13:40:00*1.04*1.04029*1.04031*1.03999
12/30/2011 13:45:00*1.04029*1.03949*1.04031*1.03949
12/30/2011 13:50:00*1.03949*1.04054*1.04056*1.03949
12/30/2011 13:55:00*1.04054*1.04094*1.04119*1.04054
12/30/2011 14:00:00*1.04094*1.04124*1.04124*1.04055
12/30/2011 14:05:00*1.04124*1.04099*1.04124*1.04068
12/30/2011 14:10:00*1.04099*1.04083*1.04108*1.04079
12/30/2011 14:15:00*1.04083*1.041*1.04102*1.04081
12/30/2011 14:20:00*1.041*1.04062*1.041*1.04059
12/30/2011 14:25:00*1.04062*1.04039*1.04062*1.04009
12/30/2011 14:30:00*1.04039*1.04039*1.04053*1.04029
12/30/2011 14:35:00*1.04039*1.04079*1.0409*1.0403
12/30/2011 14:40:00*1.04079*1.04101*1.04116*1.04079
12/30/2011 14:45:00*1.04101*1.04093*1.04102*1.0408
12/30/2011 14:50:00*1.04093*1.04051*1.04097*1.0405
12/30/2011 14:55:00*1.04051*1.04039*1.04051*1.03977
12/30/2011 15:00:00*1.04039*1.04089*1.04089*1.04023
12/30/2011 15:05:00*1.04089*1.04118*1.04147*1.04039
12/30/2011 15:10:00*1.04118*1.04054*1.04149*1.03943
12/30/2011 15:15:00*1.04054*1.0408*1.04091*1.04035
12/30/2011 15:20:00*1.0408*1.04013*1.04086*1.04013
12/30/2011 15:25:00*1.04013*1.0403*1.0403*1.03967
12/30/2011 15:30:00*1.0403*1.04003*1.04039*1.03996
12/30/2011 15:35:00*1.04003*1.04052*1.04061*1.04003
12/30/2011 15:40:00*1.04052*1.04055*1.04093*1.04052
12/30/2011 15:45:00*1.04055*1.04078*1.04125*1.0405
12/30/2011 15:50:00*1.04078*1.04076*1.04088*1.03983
12/30/2011 15:55:00*1.04076*1.0414*1.04172*1.04076
12/30/2011 16:00:00*1.0414*1.04164*1.04181*1.04104
12/30/2011 16:05:00*1.04164*1.04161*1.04171*1.0416
