12/28/2011 17:05:00*1.0335*1.03364*1.03384*1.0335
12/28/2011 17:10:00*1.03364*1.0341*1.0341*1.03302
12/28/2011 17:15:00*1.0341*1.03351*1.0344*1.03291
12/28/2011 17:20:00*1.03351*1.03343*1.03365*1.03343
12/28/2011 17:25:00*1.03343*1.0333*1.03359*1.03289
12/28/2011 17:30:00*1.0333*1.03292*1.03346*1.03282
12/28/2011 17:35:00*1.03292*1.03305*1.03334*1.03284
12/28/2011 17:40:00*1.03305*1.03296*1.03344*1.03291
12/28/2011 17:45:00*1.03296*1.03314*1.03314*1.03296
12/28/2011 17:50:00*1.03304*1.0328*1.0333*1.03271
12/28/2011 17:55:00*1.0328*1.03325*1.03325*1.0328
12/28/2011 18:00:00*1.03325*1.03298*1.03342*1.03264
12/28/2011 18:05:00*1.03298*1.03291*1.0331*1.03252
12/28/2011 18:10:00*1.03291*1.03286*1.03296*1.0326
12/28/2011 18:15:00*1.03287*1.03278*1.03301*1.03277
12/28/2011 18:20:00*1.03278*1.03263*1.03291*1.03263
12/28/2011 18:25:00*1.03263*1.03289*1.03312*1.03263
12/28/2011 18:30:00*1.03289*1.03279*1.03289*1.03259
12/28/2011 18:35:00*1.03279*1.03301*1.03308*1.03239
12/28/2011 18:40:00*1.03301*1.0332*1.03321*1.03301
12/28/2011 18:45:00*1.0332*1.0332*1.03346*1.03312
12/28/2011 18:50:00*1.03314*1.03319*1.03325*1.03309
12/28/2011 18:55:00*1.03319*1.03339*1.03364*1.03319
12/28/2011 19:00:00*1.03339*1.03344*1.03349*1.03314
12/28/2011 19:05:00*1.03344*1.03294*1.03359*1.03283
12/28/2011 19:10:00*1.03294*1.0328*1.03299*1.03274
12/28/2011 19:15:00*1.0328*1.03179*1.0328*1.03167
12/28/2011 19:20:00*1.03179*1.03149*1.03184*1.03054
12/28/2011 19:25:00*1.03149*1.03144*1.03159*1.03124
12/28/2011 19:30:00*1.03144*1.03166*1.03174*1.03139
12/28/2011 19:35:00*1.03166*1.03164*1.03219*1.03164
12/28/2011 19:40:00*1.03164*1.03199*1.03216*1.03154
12/28/2011 19:45:00*1.03199*1.03159*1.03219*1.03149
12/28/2011 19:50:00*1.03159*1.03129*1.0316*1.03099
12/28/2011 19:55:00*1.03129*1.03164*1.03164*1.03118
12/28/2011 20:00:00*1.03162*1.03179*1.03179*1.03157
12/28/2011 20:05:00*1.03179*1.03199*1.03219*1.03177
12/28/2011 20:10:00*1.03209*1.0317*1.03219*1.03149
12/28/2011 20:15:00*1.0317*1.03214*1.03214*1.0316
12/28/2011 20:20:00*1.03214*1.03221*1.03234*1.03184
12/28/2011 20:25:00*1.03221*1.03181*1.03221*1.03172
12/28/2011 20:30:00*1.03181*1.0314*1.03197*1.03139
12/28/2011 20:35:00*1.03144*1.03191*1.03209*1.0314
12/28/2011 20:40:00*1.03191*1.03214*1.03214*1.03187
12/28/2011 20:45:00*1.03214*1.03194*1.03214*1.03194
12/28/2011 20:50:00*1.03194*1.03247*1.03254*1.03194
12/28/2011 20:55:00*1.03247*1.03229*1.03264*1.03215
12/28/2011 21:00:00*1.03229*1.03234*1.03244*1.03217
12/28/2011 21:05:00*1.03234*1.03224*1.03254*1.03224
12/28/2011 21:10:00*1.03224*1.03209*1.03239*1.03185
12/28/2011 21:15:00*1.03209*1.03239*1.03249*1.03204
12/28/2011 21:20:00*1.03239*1.03239*1.03274*1.03229
12/28/2011 21:25:00*1.03249*1.03234*1.03249*1.03219
12/28/2011 21:30:00*1.03234*1.03229*1.03234*1.03219
12/28/2011 21:35:00*1.03229*1.03259*1.03264*1.03212
12/28/2011 21:40:00*1.03259*1.03259*1.03274*1.03249
12/28/2011 21:45:00*1.03259*1.03239*1.03264*1.03239
12/28/2011 21:50:00*1.03239*1.03219*1.03254*1.03209
12/28/2011 21:55:00*1.03219*1.03229*1.0324*1.03219
12/28/2011 22:00:00*1.03229*1.03254*1.03259*1.03219
12/28/2011 22:05:00*1.03254*1.03339*1.03361*1.03254
12/28/2011 22:10:00*1.03339*1.03304*1.03344*1.03289
12/28/2011 22:15:00*1.03304*1.03309*1.03329*1.03304
12/28/2011 22:20:00*1.03309*1.03339*1.03349*1.03309
12/28/2011 22:25:00*1.03339*1.03356*1.03364*1.03329
12/28/2011 22:30:00*1.03356*1.03359*1.03369*1.03339
12/28/2011 22:35:00*1.03359*1.03359*1.03369*1.03344
12/28/2011 22:40:00*1.03359*1.03359*1.03359*1.03314
12/28/2011 22:45:00*1.03359*1.03352*1.03362*1.03334
12/28/2011 22:50:00*1.03352*1.03284*1.03352*1.03269
12/28/2011 22:55:00*1.03284*1.03284*1.03299*1.0327
12/28/2011 23:00:00*1.03284*1.03284*1.03285*1.03259
12/28/2011 23:05:00*1.03284*1.03225*1.03295*1.03221
12/28/2011 23:10:00*1.03225*1.03209*1.03249*1.03196
12/28/2011 23:15:00*1.03209*1.03189*1.03214*1.03169
12/28/2011 23:20:00*1.03189*1.03206*1.03214*1.03187
12/28/2011 23:25:00*1.03206*1.03174*1.03219*1.03164
12/28/2011 23:30:00*1.03174*1.03144*1.03184*1.0314
12/28/2011 23:35:00*1.03144*1.03177*1.03177*1.03126
12/28/2011 23:40:00*1.03177*1.03154*1.03191*1.03154
12/28/2011 23:45:00*1.03154*1.03169*1.03179*1.03154
12/28/2011 23:50:00*1.03169*1.03181*1.03181*1.03146
12/28/2011 23:55:00*1.03181*1.03269*1.03274*1.03181
12/29/2011 00:00:00*1.03269*1.03291*1.03291*1.03254
12/29/2011 00:05:00*1.03291*1.03234*1.03304*1.03209
12/29/2011 00:10:00*1.03234*1.03279*1.03284*1.03224
12/29/2011 00:15:00*1.03279*1.03244*1.03299*1.03244
12/29/2011 00:20:00*1.03244*1.03249*1.03264*1.03244
12/29/2011 00:25:00*1.03249*1.03224*1.03249*1.03209
12/29/2011 00:30:00*1.03224*1.03199*1.03224*1.0318
12/29/2011 00:35:00*1.03199*1.03184*1.03212*1.03179
12/29/2011 00:40:00*1.03184*1.03214*1.03214*1.03176
12/29/2011 00:45:00*1.03214*1.03194*1.03229*1.0319
12/29/2011 00:50:00*1.03194*1.03199*1.03214*1.03194
12/29/2011 00:55:00*1.03199*1.03204*1.03214*1.03165
12/29/2011 01:00:00*1.03204*1.03214*1.03214*1.03199
12/29/2011 01:05:00*1.03214*1.03204*1.0322*1.03194
12/29/2011 01:10:00*1.03204*1.03174*1.03204*1.03166
12/29/2011 01:15:00*1.03174*1.03199*1.03199*1.03169
12/29/2011 01:20:00*1.03199*1.03224*1.03224*1.03179
12/29/2011 01:25:00*1.03224*1.03224*1.03254*1.03205
12/29/2011 01:30:00*1.03224*1.03254*1.03279*1.03224
12/29/2011 01:35:00*1.03254*1.03224*1.03254*1.03224
12/29/2011 01:40:00*1.03224*1.03234*1.03249*1.03224
12/29/2011 01:45:00*1.03234*1.03209*1.03239*1.03204
12/29/2011 01:50:00*1.03209*1.03184*1.03209*1.03162
12/29/2011 01:55:00*1.03184*1.03189*1.03199*1.0317
12/29/2011 02:00:00*1.03189*1.03188*1.03204*1.03188
12/29/2011 02:05:00*1.03188*1.03245*1.0326*1.03177
12/29/2011 02:10:00*1.03245*1.03235*1.03261*1.03219
12/29/2011 02:15:00*1.03235*1.03249*1.03289*1.03235
12/29/2011 02:20:00*1.03265*1.03235*1.03265*1.03221
12/29/2011 02:25:00*1.03235*1.03246*1.03271*1.03235
12/29/2011 02:30:00*1.03246*1.03301*1.03306*1.03234
12/29/2011 02:35:00*1.03301*1.03301*1.03316*1.03291
12/29/2011 02:40:00*1.03301*1.03304*1.03322*1.03297
12/29/2011 02:45:00*1.03304*1.0328*1.03306*1.03267
12/29/2011 02:50:00*1.0328*1.03252*1.03291*1.03252
12/29/2011 02:55:00*1.03252*1.0326*1.03275*1.03233
12/29/2011 03:00:00*1.0326*1.03285*1.03285*1.03241
12/29/2011 03:05:00*1.03285*1.03309*1.03309*1.03264
12/29/2011 03:10:00*1.03309*1.03274*1.03309*1.03259
12/29/2011 03:15:00*1.03274*1.03254*1.03294*1.03246
12/29/2011 03:20:00*1.03254*1.03239*1.03254*1.03209
12/29/2011 03:25:00*1.03239*1.03212*1.03249*1.03212
12/29/2011 03:30:00*1.03212*1.03222*1.03254*1.03212
12/29/2011 03:35:00*1.03222*1.03229*1.03229*1.03204
12/29/2011 03:40:00*1.03229*1.03199*1.03239*1.03199
12/29/2011 03:45:00*1.03199*1.03235*1.03249*1.03199
12/29/2011 03:50:00*1.03235*1.03195*1.03235*1.03194
12/29/2011 03:55:00*1.03195*1.03249*1.03254*1.03195
12/29/2011 04:00:00*1.03249*1.03239*1.03271*1.03239
12/29/2011 04:05:00*1.03239*1.03204*1.03239*1.03171
12/29/2011 04:10:00*1.03204*1.0314*1.03204*1.03129
12/29/2011 04:15:00*1.0314*1.03166*1.03166*1.03136
12/29/2011 04:20:00*1.03166*1.03154*1.03184*1.03145
12/29/2011 04:25:00*1.03154*1.03119*1.03154*1.03099
12/29/2011 04:30:00*1.03119*1.03124*1.03129*1.03094
12/29/2011 04:35:00*1.03124*1.03169*1.03174*1.03096
12/29/2011 04:40:00*1.03169*1.03184*1.03189*1.03164
12/29/2011 04:45:00*1.03184*1.03179*1.03194*1.03169
12/29/2011 04:50:00*1.03179*1.03185*1.03189*1.03164
12/29/2011 04:55:00*1.03185*1.03149*1.03189*1.03137
12/29/2011 05:00:00*1.03149*1.03124*1.03149*1.03104
12/29/2011 05:05:00*1.03124*1.03134*1.03154*1.03119
12/29/2011 05:10:00*1.03134*1.0318*1.0318*1.03125
12/29/2011 05:15:00*1.0318*1.03164*1.0318*1.03149
12/29/2011 05:20:00*1.03164*1.03164*1.03179*1.0315
12/29/2011 05:25:00*1.03164*1.03179*1.03189*1.03141
12/29/2011 05:30:00*1.03179*1.03117*1.03194*1.03114
12/29/2011 05:35:00*1.03121*1.03104*1.03124*1.03084
12/29/2011 05:40:00*1.03104*1.03099*1.03129*1.03099
12/29/2011 05:45:00*1.03099*1.03119*1.03134*1.03099
12/29/2011 05:50:00*1.03119*1.03099*1.03139*1.03094
12/29/2011 05:55:00*1.03099*1.03074*1.03109*1.03059
12/29/2011 06:00:00*1.03074*1.03089*1.03089*1.03054
12/29/2011 06:05:00*1.03089*1.03056*1.03091*1.03056
12/29/2011 06:10:00*1.03056*1.03004*1.03059*1.02979
12/29/2011 06:15:00*1.03004*1.03055*1.03055*1.03004
12/29/2011 06:20:00*1.03055*1.03054*1.03055*1.03029
12/29/2011 06:25:00*1.03049*1.03039*1.03059*1.03034
12/29/2011 06:30:00*1.03039*1.03033*1.03046*1.03025
12/29/2011 06:35:00*1.03033*1.03078*1.03078*1.03028
12/29/2011 06:40:00*1.03078*1.03049*1.03088*1.03049
12/29/2011 06:45:00*1.03049*1.03026*1.03061*1.03026
12/29/2011 06:50:00*1.03026*1.03019*1.03035*1.03014
12/29/2011 06:55:00*1.03019*1.03024*1.03024*1.03006
12/29/2011 07:00:00*1.03024*1.02974*1.03031*1.0296
12/29/2011 07:05:00*1.02974*1.02978*1.03009*1.02974
12/29/2011 07:10:00*1.02978*1.02912*1.02978*1.02902
12/29/2011 07:15:00*1.02912*1.02928*1.02929*1.02894
12/29/2011 07:20:00*1.02928*1.02979*1.02993*1.02928
12/29/2011 07:25:00*1.02979*1.0302*1.03032*1.02979
12/29/2011 07:30:00*1.0302*1.02991*1.03036*1.02973
12/29/2011 07:35:00*1.02991*1.03003*1.03009*1.02986
12/29/2011 07:40:00*1.03003*1.03005*1.03014*1.02983
12/29/2011 07:45:00*1.03005*1.02999*1.03014*1.02993
12/29/2011 07:50:00*1.02999*1.02931*1.03001*1.02923
12/29/2011 07:55:00*1.02931*1.02949*1.02955*1.02929
12/29/2011 08:00:00*1.02949*1.02964*1.02964*1.02929
12/29/2011 08:05:00*1.02964*1.02964*1.02974*1.02949
12/29/2011 08:10:00*1.02964*1.03074*1.03074*1.02957
12/29/2011 08:15:00*1.03074*1.03039*1.03074*1.03039
12/29/2011 08:20:00*1.03039*1.03064*1.03074*1.03039
12/29/2011 08:25:00*1.03064*1.02984*1.03069*1.02984
12/29/2011 08:30:00*1.02984*1.03025*1.03039*1.02984
12/29/2011 08:35:00*1.03025*1.0299*1.0304*1.02989
12/29/2011 08:40:00*1.0299*1.03019*1.03039*1.0299
12/29/2011 08:45:00*1.03019*1.03028*1.03034*1.02978
12/29/2011 08:50:00*1.03028*1.03067*1.03067*1.02999
12/29/2011 08:55:00*1.03067*1.03055*1.03089*1.03051
12/29/2011 09:00:00*1.03055*1.0309*1.0309*1.03044
12/29/2011 09:05:00*1.03085*1.03059*1.03104*1.03059
12/29/2011 09:10:00*1.03059*1.03125*1.03125*1.03057
12/29/2011 09:15:00*1.03125*1.03191*1.03197*1.03111
12/29/2011 09:20:00*1.03191*1.03141*1.03197*1.03141
12/29/2011 09:25:00*1.03141*1.03104*1.03144*1.03095
12/29/2011 09:30:00*1.03099*1.03158*1.03159*1.0309
12/29/2011 09:35:00*1.03158*1.0312*1.0317*1.03118
12/29/2011 09:40:00*1.0312*1.03147*1.03159*1.03109
12/29/2011 09:45:00*1.03147*1.03117*1.03147*1.03112
12/29/2011 09:50:00*1.03117*1.03219*1.03219*1.03108
12/29/2011 09:55:00*1.03219*1.0319*1.03219*1.0319
12/29/2011 10:00:00*1.0319*1.03224*1.03224*1.0317
12/29/2011 10:05:00*1.03224*1.03167*1.03244*1.03164
12/29/2011 10:10:00*1.03167*1.03201*1.03212*1.03156
12/29/2011 10:15:00*1.03201*1.03174*1.03205*1.03159
12/29/2011 10:20:00*1.03174*1.03211*1.03222*1.03174
12/29/2011 10:25:00*1.03211*1.0324*1.03244*1.03211
12/29/2011 10:30:00*1.0324*1.03245*1.03266*1.03234
12/29/2011 10:35:00*1.03245*1.03279*1.03314*1.03216
12/29/2011 10:40:00*1.03279*1.03322*1.03322*1.03251
12/29/2011 10:45:00*1.03322*1.03319*1.03344*1.03311
12/29/2011 10:50:00*1.03319*1.03353*1.03354*1.03319
12/29/2011 10:55:00*1.03353*1.03405*1.03412*1.03347
12/29/2011 11:00:00*1.03405*1.03345*1.03416*1.03345
12/29/2011 11:05:00*1.03345*1.03331*1.03362*1.03317
12/29/2011 11:10:00*1.03331*1.0324*1.03334*1.0324
12/29/2011 11:15:00*1.0324*1.03262*1.03276*1.03238
12/29/2011 11:20:00*1.03262*1.03238*1.03272*1.03238
12/29/2011 11:25:00*1.03238*1.03229*1.03247*1.03203
12/29/2011 11:30:00*1.03229*1.03215*1.03242*1.03215
12/29/2011 11:35:00*1.03215*1.03262*1.03266*1.03201
12/29/2011 11:40:00*1.03262*1.03237*1.03262*1.03213
12/29/2011 11:45:00*1.03237*1.03247*1.03258*1.03229
12/29/2011 11:50:00*1.03247*1.03223*1.03247*1.03211
12/29/2011 11:55:00*1.03223*1.03265*1.03278*1.03215
12/29/2011 12:00:00*1.03265*1.03276*1.03281*1.03259
12/29/2011 12:05:00*1.03276*1.0339*1.03442*1.03276
12/29/2011 12:10:00*1.0339*1.03429*1.0344*1.0339
12/29/2011 12:15:00*1.03429*1.03435*1.03449*1.03425
12/29/2011 12:20:00*1.03435*1.03373*1.03435*1.03358
12/29/2011 12:25:00*1.03373*1.03371*1.03373*1.03347
12/29/2011 12:30:00*1.03371*1.03368*1.034*1.03366
12/29/2011 12:35:00*1.03368*1.03422*1.03444*1.03364
12/29/2011 12:40:00*1.03422*1.0341*1.03425*1.03404
12/29/2011 12:45:00*1.0341*1.03377*1.0341*1.03377
12/29/2011 12:50:00*1.03377*1.03391*1.03391*1.03374
12/29/2011 12:55:00*1.03391*1.03447*1.03447*1.03385
12/29/2011 13:00:00*1.03447*1.03491*1.03491*1.03444
12/29/2011 13:05:00*1.03491*1.03486*1.03528*1.03486
12/29/2011 13:10:00*1.03486*1.03417*1.03494*1.0341
12/29/2011 13:15:00*1.03417*1.03387*1.03427*1.03387
12/29/2011 13:20:00*1.03387*1.03339*1.03387*1.03337
12/29/2011 13:25:00*1.03339*1.03361*1.03366*1.03336
12/29/2011 13:30:00*1.03361*1.03436*1.03454*1.0336
12/29/2011 13:35:00*1.03436*1.03417*1.03442*1.03416
12/29/2011 13:40:00*1.03417*1.03384*1.0343*1.03381
12/29/2011 13:45:00*1.03384*1.03412*1.0342*1.03382
12/29/2011 13:50:00*1.03412*1.03376*1.03414*1.03369
12/29/2011 13:55:00*1.03376*1.03376*1.03377*1.03348
12/29/2011 14:00:00*1.03376*1.03368*1.03377*1.03361
12/29/2011 14:05:00*1.03368*1.03366*1.0338*1.0336
12/29/2011 14:10:00*1.03366*1.03374*1.0339*1.03366
12/29/2011 14:15:00*1.03374*1.03366*1.03387*1.03362
12/29/2011 14:20:00*1.03366*1.03388*1.03388*1.03362
12/29/2011 14:25:00*1.03388*1.03434*1.03442*1.03384
12/29/2011 14:30:00*1.03434*1.03426*1.03463*1.03426
12/29/2011 14:35:00*1.03426*1.03463*1.03463*1.03426
12/29/2011 14:40:00*1.03463*1.03498*1.035*1.03462
12/29/2011 14:45:00*1.03498*1.03558*1.03575*1.03498
12/29/2011 14:50:00*1.03558*1.03565*1.03565*1.0355
12/29/2011 14:55:00*1.03565*1.03524*1.03569*1.03524
12/29/2011 15:00:00*1.03524*1.03442*1.03533*1.03442
12/29/2011 15:05:00*1.03442*1.0346*1.03471*1.03432
12/29/2011 15:10:00*1.0346*1.03503*1.03512*1.03458
12/29/2011 15:15:00*1.03503*1.03518*1.03524*1.03487
12/29/2011 15:20:00*1.03518*1.03526*1.03542*1.03518
12/29/2011 15:25:00*1.03526*1.03512*1.03534*1.03499
12/29/2011 15:30:00*1.03512*1.03522*1.03531*1.03498
12/29/2011 15:35:00*1.03522*1.03507*1.03532*1.03494
12/29/2011 15:40:00*1.03507*1.03519*1.03521*1.03502
12/29/2011 15:45:00*1.03519*1.03563*1.03575*1.03517
12/29/2011 15:50:00*1.03563*1.03587*1.03595*1.0356
12/29/2011 15:55:00*1.03587*1.03538*1.03587*1.03534
12/29/2011 16:00:00*1.03538*1.03531*1.03544*1.03519
12/29/2011 16:05:00*1.03531*1.03482*1.03533*1.03478
12/29/2011 16:10:00*1.03482*1.03508*1.03513*1.0347
12/29/2011 16:15:00*1.03508*1.03544*1.03556*1.03507
12/29/2011 16:20:00*1.03544*1.03544*1.03567*1.03535
12/29/2011 16:25:00*1.03544*1.03545*1.03547*1.03543
12/29/2011 16:30:00*1.03545*1.03543*1.03548*1.03542
12/29/2011 16:35:00*1.03543*1.03564*1.03577*1.03538
12/29/2011 16:40:00*1.03564*1.03524*1.03569*1.0352
12/29/2011 16:45:00*1.03524*1.03442*1.03561*1.03442
12/29/2011 16:50:00*1.03442*1.034*1.03445*1.034
12/29/2011 16:55:00*1.03403*1.03417*1.03421*1.03374
12/29/2011 17:00:00*1.03417*1.03359*1.03446*1.03355
