12/27/2011 17:05:00*1.03442*1.03433*1.03442*1.03383
12/27/2011 17:10:00*1.03433*1.03433*1.03455*1.0342
12/27/2011 17:15:00*1.03433*1.03364*1.03446*1.03364
12/27/2011 17:20:00*1.03364*1.03384*1.034*1.03364
12/27/2011 17:25:00*1.03384*1.03402*1.03449*1.03384
12/27/2011 17:30:00*1.03404*1.03419*1.03444*1.03402
12/27/2011 17:35:00*1.03419*1.03405*1.03419*1.03345
12/27/2011 17:40:00*1.03405*1.03385*1.03405*1.03336
12/27/2011 17:45:00*1.03385*1.03385*1.03404*1.03374
12/27/2011 17:50:00*1.03385*1.03313*1.03399*1.03313
12/27/2011 17:55:00*1.03313*1.03345*1.03401*1.03313
12/27/2011 18:00:00*1.03345*1.03352*1.034*1.03321
12/27/2011 18:05:00*1.03352*1.0338*1.03399*1.03277
12/27/2011 18:10:00*1.0338*1.0339*1.03419*1.03374
12/27/2011 18:15:00*1.0339*1.034*1.03404*1.03387
12/27/2011 18:20:00*1.034*1.03455*1.03455*1.034
12/27/2011 18:25:00*1.03455*1.03453*1.03479*1.03428
12/27/2011 18:30:00*1.03453*1.03424*1.03455*1.03409
12/27/2011 18:35:00*1.03424*1.03436*1.03438*1.0342
12/27/2011 18:40:00*1.03436*1.03447*1.03453*1.03427
12/27/2011 18:45:00*1.03447*1.03356*1.03456*1.03356
12/27/2011 18:50:00*1.03356*1.03398*1.03413*1.03354
12/27/2011 18:55:00*1.03398*1.03405*1.0341*1.03387
12/27/2011 19:00:00*1.03405*1.03408*1.0342*1.03379
12/27/2011 19:05:00*1.03408*1.03455*1.03457*1.03401
12/27/2011 19:10:00*1.03455*1.03496*1.03498*1.03445
12/27/2011 19:15:00*1.03496*1.03499*1.03505*1.0348
12/27/2011 19:20:00*1.03499*1.03531*1.03542*1.03497
12/27/2011 19:25:00*1.03531*1.03528*1.03543*1.03514
12/27/2011 19:30:00*1.03528*1.03496*1.03531*1.0348
12/27/2011 19:35:00*1.03496*1.03459*1.03499*1.0345
12/27/2011 19:40:00*1.03459*1.03451*1.03474*1.03424
12/27/2011 19:45:00*1.03451*1.03456*1.03457*1.03441
12/27/2011 19:50:00*1.03456*1.03454*1.03456*1.03446
12/27/2011 19:55:00*1.03454*1.03494*1.03494*1.03454
12/27/2011 20:00:00*1.03494*1.03505*1.03509*1.03475
12/27/2011 20:05:00*1.03505*1.03512*1.03532*1.03504
12/27/2011 20:10:00*1.03512*1.03514*1.03544*1.03508
12/27/2011 20:15:00*1.03514*1.0357*1.03581*1.03514
12/27/2011 20:20:00*1.0357*1.03574*1.03584*1.03551
12/27/2011 20:25:00*1.03574*1.03599*1.03602*1.03569
12/27/2011 20:30:00*1.03599*1.03607*1.03609*1.03585
12/27/2011 20:35:00*1.03607*1.03605*1.03622*1.03589
12/27/2011 20:40:00*1.03605*1.03572*1.03605*1.0357
12/27/2011 20:45:00*1.03572*1.03565*1.03576*1.03552
12/27/2011 20:50:00*1.03565*1.03535*1.03568*1.03516
12/27/2011 20:55:00*1.03533*1.03544*1.03544*1.0353
12/27/2011 21:00:00*1.03544*1.03544*1.03546*1.03514
12/27/2011 21:05:00*1.03544*1.03556*1.03563*1.03524
12/27/2011 21:10:00*1.03556*1.03566*1.03566*1.03546
12/27/2011 21:15:00*1.03566*1.0355*1.03578*1.03544
12/27/2011 21:20:00*1.03553*1.03559*1.03559*1.03549
12/27/2011 21:25:00*1.03559*1.03537*1.03571*1.03525
12/27/2011 21:30:00*1.03537*1.0354*1.03554*1.03505
12/27/2011 21:35:00*1.03535*1.03566*1.03569*1.03535
12/27/2011 21:40:00*1.03561*1.03551*1.03566*1.03545
12/27/2011 21:45:00*1.03551*1.03556*1.03561*1.03551
12/27/2011 21:50:00*1.03556*1.03544*1.03565*1.03544
12/27/2011 21:55:00*1.03544*1.03554*1.03559*1.03544
12/27/2011 22:00:00*1.03554*1.03534*1.03559*1.03534
12/27/2011 22:05:00*1.03534*1.03524*1.03549*1.03524
12/27/2011 22:10:00*1.03524*1.03539*1.03539*1.03486
12/27/2011 22:15:00*1.03534*1.03524*1.03539*1.03524
12/27/2011 22:20:00*1.03524*1.03529*1.03529*1.03494
12/27/2011 22:25:00*1.03529*1.03514*1.03539*1.035
12/27/2011 22:30:00*1.03514*1.03549*1.03549*1.03514
12/27/2011 22:35:00*1.03549*1.03569*1.03574*1.03549
12/27/2011 22:40:00*1.03569*1.03534*1.03569*1.03504
12/27/2011 22:45:00*1.03534*1.03549*1.03559*1.03524
12/27/2011 22:50:00*1.03549*1.03574*1.03589*1.03544
12/27/2011 22:55:00*1.03574*1.03594*1.03594*1.03562
12/27/2011 23:00:00*1.03594*1.03584*1.03599*1.03574
12/27/2011 23:05:00*1.03584*1.03594*1.03609*1.03573
12/27/2011 23:10:00*1.03594*1.03584*1.03594*1.03574
12/27/2011 23:15:00*1.03584*1.03579*1.03592*1.03576
12/27/2011 23:20:00*1.03579*1.03579*1.03584*1.03566
12/27/2011 23:25:00*1.03579*1.03574*1.03589*1.03574
12/27/2011 23:30:00*1.03579*1.03579*1.03594*1.03569
12/27/2011 23:35:00*1.03579*1.03589*1.03589*1.03554
12/27/2011 23:40:00*1.03589*1.03559*1.03589*1.03549
12/27/2011 23:45:00*1.03559*1.03559*1.03569*1.03544
12/27/2011 23:50:00*1.03559*1.03594*1.03596*1.03559
12/27/2011 23:55:00*1.03594*1.03604*1.03604*1.03579
12/28/2011 00:00:00*1.03604*1.03604*1.03609*1.03594
12/28/2011 00:05:00*1.03604*1.0358*1.03604*1.03548
12/28/2011 00:10:00*1.0358*1.03604*1.03614*1.0358
12/28/2011 00:15:00*1.03609*1.03609*1.03614*1.03599
12/28/2011 00:20:00*1.03609*1.03604*1.03609*1.03599
12/28/2011 00:25:00*1.03604*1.03614*1.03634*1.03598
12/28/2011 00:30:00*1.03614*1.03604*1.03618*1.03579
12/28/2011 00:35:00*1.03604*1.03584*1.03609*1.03584
12/28/2011 00:40:00*1.03584*1.03567*1.03589*1.03554
12/28/2011 00:45:00*1.03566*1.03554*1.03579*1.03552
12/28/2011 00:50:00*1.03554*1.03564*1.03584*1.03554
12/28/2011 00:55:00*1.03564*1.03548*1.03564*1.03533
12/28/2011 01:00:00*1.03548*1.03532*1.03559*1.03532
12/28/2011 01:05:00*1.03532*1.03526*1.03549*1.03522
12/28/2011 01:10:00*1.03526*1.03539*1.03559*1.03519
12/28/2011 01:15:00*1.03539*1.03539*1.03549*1.03529
12/28/2011 01:20:00*1.03539*1.03534*1.03548*1.03534
12/28/2011 01:25:00*1.03534*1.03544*1.03559*1.03481
12/28/2011 01:30:00*1.03544*1.03574*1.03574*1.03484
12/28/2011 01:35:00*1.03574*1.03539*1.03584*1.03529
12/28/2011 01:40:00*1.03539*1.03544*1.03554*1.03532
12/28/2011 01:45:00*1.03544*1.03514*1.03544*1.03509
12/28/2011 01:50:00*1.03509*1.03529*1.03539*1.03509
12/28/2011 01:55:00*1.03529*1.03524*1.03534*1.03496
12/28/2011 02:00:00*1.03524*1.03533*1.03533*1.03516
12/28/2011 02:05:00*1.03533*1.03534*1.0354*1.03527
12/28/2011 02:10:00*1.03534*1.03526*1.03534*1.03491
12/28/2011 02:15:00*1.03526*1.03548*1.03552*1.03516
12/28/2011 02:20:00*1.03545*1.03559*1.03565*1.03531
12/28/2011 02:25:00*1.03559*1.03552*1.03564*1.03534
12/28/2011 02:30:00*1.03552*1.03564*1.03573*1.03552
12/28/2011 02:35:00*1.03564*1.03568*1.03593*1.03564
12/28/2011 02:40:00*1.03568*1.03564*1.03589*1.03562
12/28/2011 02:45:00*1.03564*1.03534*1.03573*1.03534
12/28/2011 02:50:00*1.03534*1.03509*1.03549*1.03494
12/28/2011 02:55:00*1.03509*1.03494*1.03514*1.03489
12/28/2011 03:00:00*1.03494*1.03494*1.03514*1.03486
12/28/2011 03:05:00*1.03494*1.03529*1.03534*1.03494
12/28/2011 03:10:00*1.03529*1.03519*1.03534*1.03514
12/28/2011 03:15:00*1.03519*1.03529*1.03534*1.03504
12/28/2011 03:20:00*1.03529*1.03614*1.03614*1.03529
12/28/2011 03:25:00*1.03614*1.03574*1.03614*1.03564
12/28/2011 03:30:00*1.03574*1.03609*1.03609*1.03569
12/28/2011 03:35:00*1.03609*1.03619*1.03619*1.03599
12/28/2011 03:40:00*1.03619*1.03649*1.03649*1.03604
12/28/2011 03:45:00*1.03649*1.03634*1.03654*1.03625
12/28/2011 03:50:00*1.03634*1.03639*1.03639*1.03609
12/28/2011 03:55:00*1.03639*1.03589*1.03639*1.03589
12/28/2011 04:00:00*1.03589*1.03639*1.03639*1.03579
12/28/2011 04:05:00*1.03639*1.0366*1.03683*1.03639
12/28/2011 04:10:00*1.0366*1.0362*1.03675*1.03619
12/28/2011 04:15:00*1.0362*1.03645*1.0365*1.03619
12/28/2011 04:20:00*1.03645*1.03604*1.03645*1.03593
12/28/2011 04:25:00*1.03604*1.03569*1.03604*1.03564
12/28/2011 04:30:00*1.03569*1.03559*1.03584*1.03554
12/28/2011 04:35:00*1.03559*1.03519*1.03564*1.03519
12/28/2011 04:40:00*1.03519*1.03529*1.03539*1.03519
12/28/2011 04:45:00*1.03529*1.03534*1.03534*1.0351
12/28/2011 04:50:00*1.03534*1.03534*1.03534*1.03524
12/28/2011 04:55:00*1.03534*1.03609*1.03609*1.03514
12/28/2011 05:00:00*1.03609*1.03549*1.03619*1.03549
12/28/2011 05:05:00*1.03549*1.03531*1.03569*1.03519
12/28/2011 05:10:00*1.03531*1.03502*1.03531*1.035
12/28/2011 05:15:00*1.03502*1.03509*1.03517*1.0349
12/28/2011 05:20:00*1.03509*1.03561*1.03561*1.03509
12/28/2011 05:25:00*1.03561*1.03564*1.03574*1.03559
12/28/2011 05:30:00*1.03564*1.03522*1.03564*1.03504
12/28/2011 05:35:00*1.03522*1.03494*1.03529*1.0349
12/28/2011 05:40:00*1.03494*1.03499*1.03504*1.03479
12/28/2011 05:45:00*1.03499*1.03489*1.03499*1.03468
12/28/2011 05:50:00*1.03489*1.0343*1.03489*1.03399
12/28/2011 05:55:00*1.0343*1.0346*1.0346*1.03419
12/28/2011 06:00:00*1.03459*1.03492*1.03492*1.03459
12/28/2011 06:05:00*1.03471*1.03544*1.03544*1.03471
12/28/2011 06:10:00*1.03544*1.03529*1.03574*1.03529
12/28/2011 06:15:00*1.03529*1.03504*1.03534*1.03504
12/28/2011 06:20:00*1.03504*1.03486*1.03504*1.03484
12/28/2011 06:25:00*1.03486*1.03499*1.03505*1.03469
12/28/2011 06:30:00*1.03499*1.03519*1.0353*1.03499
12/28/2011 06:35:00*1.03519*1.03549*1.03549*1.03519
12/28/2011 06:40:00*1.03549*1.03584*1.03584*1.03549
12/28/2011 06:45:00*1.03584*1.03549*1.03584*1.03549
12/28/2011 06:50:00*1.03549*1.0354*1.03554*1.0352
12/28/2011 06:55:00*1.0354*1.03564*1.03579*1.0354
12/28/2011 07:00:00*1.03564*1.03512*1.03564*1.03512
12/28/2011 07:05:00*1.03512*1.03456*1.03529*1.03449
12/28/2011 07:10:00*1.03456*1.03414*1.03456*1.03409
12/28/2011 07:15:00*1.03414*1.03465*1.03467*1.03414
12/28/2011 07:20:00*1.03464*1.03464*1.03484*1.03459
12/28/2011 07:25:00*1.03464*1.03504*1.03508*1.03446
12/28/2011 07:30:00*1.03504*1.03513*1.03517*1.03483
12/28/2011 07:35:00*1.03513*1.03514*1.03524*1.03497
12/28/2011 07:40:00*1.03514*1.035*1.03524*1.03494
12/28/2011 07:45:00*1.035*1.03534*1.03536*1.03494
12/28/2011 07:50:00*1.03534*1.03489*1.03534*1.03489
12/28/2011 07:55:00*1.03489*1.03465*1.0349*1.03455
12/28/2011 08:00:00*1.03465*1.03479*1.03479*1.03465
12/28/2011 08:05:00*1.03479*1.03504*1.03505*1.03475
12/28/2011 08:10:00*1.03504*1.03474*1.03515*1.03473
12/28/2011 08:15:00*1.03474*1.03475*1.03499*1.03474
12/28/2011 08:20:00*1.03475*1.03439*1.03489*1.03439
12/28/2011 08:25:00*1.03439*1.03364*1.03439*1.03364
12/28/2011 08:30:00*1.03364*1.03319*1.03364*1.03319
12/28/2011 08:35:00*1.03319*1.03249*1.03319*1.03229
12/28/2011 08:40:00*1.03249*1.03274*1.03274*1.03213
12/28/2011 08:45:00*1.03274*1.03335*1.03344*1.03274
12/28/2011 08:50:00*1.03335*1.03293*1.03349*1.03293
12/28/2011 08:55:00*1.03293*1.03324*1.03349*1.03292
12/28/2011 09:00:00*1.03324*1.03369*1.03369*1.03309
12/28/2011 09:05:00*1.03369*1.03414*1.03434*1.03369
12/28/2011 09:10:00*1.03414*1.03392*1.03439*1.03392
12/28/2011 09:15:00*1.03392*1.03384*1.03392*1.03369
12/28/2011 09:20:00*1.03384*1.03354*1.03384*1.03354
12/28/2011 09:25:00*1.03354*1.0333*1.03354*1.03304
12/28/2011 09:30:00*1.0333*1.03375*1.03399*1.0331
12/28/2011 09:35:00*1.03375*1.033*1.03379*1.03274
12/28/2011 09:40:00*1.033*1.03276*1.033*1.03262
12/28/2011 09:45:00*1.03276*1.03304*1.03304*1.03252
12/28/2011 09:50:00*1.03304*1.03339*1.03349*1.03304
12/28/2011 09:55:00*1.03339*1.03301*1.03339*1.03294
12/28/2011 10:00:00*1.03301*1.03274*1.03304*1.03244
12/28/2011 10:05:00*1.03274*1.03314*1.03314*1.03274
12/28/2011 10:10:00*1.03314*1.03282*1.03334*1.03282
12/28/2011 10:15:00*1.03282*1.03201*1.03282*1.03201
12/28/2011 10:20:00*1.03201*1.032*1.03214*1.03159
12/28/2011 10:25:00*1.032*1.03184*1.03229*1.03184
12/28/2011 10:30:00*1.03184*1.03164*1.03199*1.03149
12/28/2011 10:35:00*1.03164*1.03139*1.03164*1.03054
12/28/2011 10:40:00*1.03139*1.03111*1.03159*1.03085
12/28/2011 10:45:00*1.03111*1.03216*1.03216*1.03111
12/28/2011 10:50:00*1.03216*1.03199*1.03229*1.03189
12/28/2011 10:55:00*1.03199*1.03258*1.03265*1.03184
12/28/2011 11:00:00*1.03258*1.03203*1.03261*1.03199
12/28/2011 11:05:00*1.03203*1.03255*1.03294*1.03203
12/28/2011 11:10:00*1.03255*1.03244*1.03329*1.03244
12/28/2011 11:15:00*1.03244*1.03254*1.03292*1.03243
12/28/2011 11:20:00*1.03254*1.03267*1.03298*1.03249
12/28/2011 11:25:00*1.03267*1.03239*1.03279*1.03229
12/28/2011 11:30:00*1.03239*1.03194*1.03254*1.03194
12/28/2011 11:35:00*1.03194*1.03204*1.03209*1.03146
12/28/2011 11:40:00*1.03204*1.03229*1.03229*1.03184
12/28/2011 11:45:00*1.03229*1.0328*1.03308*1.03226
12/28/2011 11:50:00*1.0328*1.03329*1.03349*1.0328
12/28/2011 11:55:00*1.03329*1.03296*1.03336*1.03296
12/28/2011 12:00:00*1.03296*1.03234*1.03296*1.03234
12/28/2011 12:05:00*1.03234*1.0321*1.03234*1.03189
12/28/2011 12:10:00*1.0321*1.03204*1.03227*1.03172
12/28/2011 12:15:00*1.03204*1.03219*1.03228*1.03194
12/28/2011 12:20:00*1.03219*1.03286*1.03286*1.03213
12/28/2011 12:25:00*1.03286*1.03262*1.03287*1.03254
12/28/2011 12:30:00*1.03262*1.03187*1.03271*1.03187
12/28/2011 12:35:00*1.03187*1.03193*1.03208*1.03183
12/28/2011 12:40:00*1.03193*1.03181*1.03193*1.03174
12/28/2011 12:45:00*1.03181*1.03198*1.032*1.03181
12/28/2011 12:50:00*1.03198*1.03191*1.03198*1.03175
12/28/2011 12:55:00*1.03191*1.03173*1.03208*1.0316
12/28/2011 13:00:00*1.03173*1.03201*1.03201*1.03169
12/28/2011 13:05:00*1.03201*1.03261*1.03262*1.03201
12/28/2011 13:10:00*1.03261*1.03274*1.03281*1.0324
12/28/2011 13:15:00*1.03274*1.03314*1.03319*1.03274
12/28/2011 13:20:00*1.03314*1.03367*1.03368*1.03296
12/28/2011 13:25:00*1.03367*1.03443*1.03443*1.03362
12/28/2011 13:30:00*1.03443*1.03488*1.03492*1.03428
12/28/2011 13:35:00*1.03488*1.03484*1.03514*1.03478
12/28/2011 13:40:00*1.03484*1.03435*1.03489*1.03434
12/28/2011 13:45:00*1.03435*1.03371*1.03439*1.03363
12/28/2011 13:50:00*1.03371*1.03349*1.03374*1.03336
12/28/2011 13:55:00*1.03349*1.03334*1.03357*1.03326
12/28/2011 14:00:00*1.03334*1.03344*1.03347*1.03323
12/28/2011 14:05:00*1.03344*1.03355*1.03376*1.03337
12/28/2011 14:10:00*1.03355*1.03355*1.03371*1.03349
12/28/2011 14:15:00*1.03355*1.03312*1.03355*1.03296
12/28/2011 14:20:00*1.03312*1.03313*1.03326*1.03289
12/28/2011 14:25:00*1.03313*1.03346*1.03357*1.03313
12/28/2011 14:30:00*1.03346*1.0336*1.0336*1.0333
12/28/2011 14:35:00*1.0336*1.03374*1.03392*1.03342
12/28/2011 14:40:00*1.03374*1.03348*1.03401*1.03341
12/28/2011 14:45:00*1.03348*1.03372*1.03379*1.03342
12/28/2011 14:50:00*1.03372*1.03378*1.0339*1.03366
12/28/2011 14:55:00*1.03378*1.03392*1.03402*1.03365
12/28/2011 15:00:00*1.03392*1.03339*1.03392*1.03339
12/28/2011 15:05:00*1.03339*1.03331*1.03339*1.03311
12/28/2011 15:10:00*1.03331*1.03342*1.03353*1.03328
12/28/2011 15:15:00*1.03342*1.03336*1.03352*1.03321
12/28/2011 15:20:00*1.03328*1.03239*1.03344*1.03221
12/28/2011 15:25:00*1.03239*1.03324*1.03324*1.03238
12/28/2011 15:30:00*1.03324*1.03314*1.03346*1.033
12/28/2011 15:35:00*1.03314*1.03328*1.03366*1.03299
12/28/2011 15:40:00*1.03328*1.03325*1.03356*1.03314
12/28/2011 15:45:00*1.03325*1.03323*1.03347*1.03304
12/28/2011 15:50:00*1.03323*1.03342*1.03351*1.03296
12/28/2011 15:55:00*1.03342*1.03346*1.03346*1.03319
12/28/2011 16:00:00*1.03346*1.0332*1.03346*1.03318
12/28/2011 16:05:00*1.0332*1.03305*1.03353*1.03288
12/28/2011 16:10:00*1.03305*1.03331*1.03341*1.03295
12/28/2011 16:15:00*1.03331*1.03333*1.03351*1.03331
12/28/2011 16:20:00*1.03333*1.03334*1.03363*1.03333
12/28/2011 16:25:00*1.03334*1.03337*1.03359*1.03331
12/28/2011 16:30:00*1.03337*1.03329*1.03352*1.03329
12/28/2011 16:35:00*1.03329*1.03335*1.0334*1.03317
12/28/2011 16:40:00*1.03335*1.03358*1.03371*1.03335
12/28/2011 16:45:00*1.03358*1.03387*1.03389*1.03353
12/28/2011 16:50:00*1.03387*1.0338*1.03392*1.03371
12/28/2011 16:55:00*1.0338*1.03396*1.03401*1.03342
12/28/2011 17:00:00*1.03396*1.0335*1.03403*1.0335
