12/26/2011 17:05:00*1.03594*1.03399*1.03622*1.03399
12/26/2011 17:10:00*1.03592*1.03542*1.03592*1.03391
12/26/2011 17:15:00*1.03542*1.03566*1.03621*1.03291
12/26/2011 17:20:00*1.03566*1.03573*1.0359*1.0351
12/26/2011 17:25:00*1.03573*1.03579*1.03579*1.03478
12/26/2011 17:30:00*1.03579*1.0379*1.03801*1.03579
12/26/2011 17:35:00*1.0379*1.03729*1.03797*1.03454
12/26/2011 17:40:00*1.03729*1.03614*1.03729*1.03614
12/26/2011 17:45:00*1.03614*1.03584*1.03635*1.03554
12/26/2011 17:50:00*1.03584*1.03584*1.03584*1.03563
12/26/2011 17:55:00*1.03584*1.03522*1.03584*1.03522
12/26/2011 18:00:00*1.03522*1.03556*1.03572*1.03494
12/26/2011 18:05:00*1.03556*1.03534*1.03596*1.03531
12/26/2011 18:10:00*1.03595*1.03474*1.03595*1.03474
12/26/2011 18:15:00*1.03474*1.03503*1.03514*1.0343
12/26/2011 18:20:00*1.03503*1.03503*1.03586*1.03481
12/26/2011 18:25:00*1.03503*1.03524*1.03524*1.0348
12/26/2011 18:30:00*1.03524*1.03572*1.03586*1.03524
12/26/2011 18:35:00*1.03572*1.03661*1.03663*1.03568
12/26/2011 18:40:00*1.03661*1.03634*1.03669*1.03625
12/26/2011 18:45:00*1.03642*1.03578*1.03657*1.03578
12/26/2011 18:50:00*1.03578*1.03656*1.03656*1.03518
12/26/2011 18:55:00*1.03656*1.03589*1.03659*1.03575
12/26/2011 19:00:00*1.03589*1.03568*1.03661*1.03566
12/26/2011 19:05:00*1.03568*1.03455*1.03568*1.03455
12/26/2011 19:10:00*1.03455*1.03459*1.035*1.0343
12/26/2011 19:15:00*1.03459*1.03454*1.03469*1.03449
12/26/2011 19:20:00*1.03454*1.03527*1.03527*1.03449
12/26/2011 19:25:00*1.03527*1.03504*1.03538*1.03504
12/26/2011 19:30:00*1.03504*1.0352*1.03531*1.0347
12/26/2011 19:35:00*1.0352*1.03472*1.0352*1.03468
12/26/2011 19:40:00*1.03472*1.03555*1.03555*1.03472
12/26/2011 19:45:00*1.03555*1.03557*1.03564*1.03529
12/26/2011 19:50:00*1.03557*1.03553*1.0358*1.03535
12/26/2011 19:55:00*1.03553*1.03543*1.03553*1.03529
12/26/2011 20:00:00*1.03546*1.03497*1.03546*1.03497
12/26/2011 20:05:00*1.03497*1.0352*1.03525*1.03487
12/26/2011 20:10:00*1.0352*1.03538*1.03539*1.03519
12/26/2011 20:15:00*1.03538*1.03468*1.03538*1.03468
12/26/2011 20:20:00*1.03468*1.03559*1.03591*1.03468
12/26/2011 20:25:00*1.03559*1.0351*1.0358*1.03507
12/26/2011 20:30:00*1.0351*1.03572*1.03572*1.0351
12/26/2011 20:35:00*1.03572*1.0358*1.03584*1.03521
12/26/2011 20:40:00*1.0358*1.03598*1.03609*1.0358
12/26/2011 20:45:00*1.03598*1.03521*1.03602*1.0352
12/26/2011 20:50:00*1.03521*1.03449*1.03533*1.0336
12/26/2011 20:55:00*1.03449*1.03488*1.03528*1.03437
12/26/2011 21:00:00*1.03488*1.03524*1.03543*1.03488
12/26/2011 21:05:00*1.03524*1.03604*1.03607*1.03524
12/26/2011 21:10:00*1.03604*1.03625*1.03625*1.03602
12/26/2011 21:15:00*1.03625*1.0358*1.03625*1.0358
12/26/2011 21:20:00*1.0358*1.03563*1.03619*1.03563
12/26/2011 21:25:00*1.03563*1.03611*1.03611*1.03563
12/26/2011 21:30:00*1.03599*1.03534*1.03611*1.03534
12/26/2011 21:35:00*1.03534*1.03519*1.03539*1.03508
12/26/2011 21:40:00*1.03519*1.03526*1.03526*1.03496
12/26/2011 21:45:00*1.03526*1.03535*1.03564*1.03526
12/26/2011 21:50:00*1.03535*1.03564*1.03564*1.03535
12/26/2011 21:55:00*1.03564*1.03544*1.03574*1.03497
12/26/2011 22:00:00*1.03544*1.03547*1.03556*1.03544
12/26/2011 22:05:00*1.03547*1.03565*1.03565*1.03542
12/26/2011 22:10:00*1.03565*1.03561*1.0357*1.03559
12/26/2011 22:15:00*1.03561*1.03566*1.03569*1.03554
12/26/2011 22:20:00*1.03566*1.03519*1.03579*1.03505
12/26/2011 22:25:00*1.03519*1.03577*1.03581*1.03519
12/26/2011 22:30:00*1.03577*1.03562*1.03577*1.03562
12/26/2011 22:35:00*1.03562*1.03553*1.03567*1.03553
12/26/2011 22:40:00*1.03553*1.03554*1.03561*1.03494
12/26/2011 22:45:00*1.03554*1.03584*1.03584*1.03554
12/26/2011 22:50:00*1.03584*1.03559*1.03596*1.03554
12/26/2011 22:55:00*1.03559*1.03565*1.03589*1.03559
12/26/2011 23:00:00*1.03565*1.03552*1.03584*1.03544
12/26/2011 23:05:00*1.03552*1.03569*1.03569*1.03549
12/26/2011 23:10:00*1.03564*1.03574*1.03574*1.03554
12/26/2011 23:15:00*1.03574*1.03548*1.03578*1.03548
12/26/2011 23:20:00*1.03548*1.03539*1.03571*1.03534
12/26/2011 23:25:00*1.03539*1.03584*1.03629*1.03539
12/26/2011 23:30:00*1.03584*1.03619*1.03633*1.03584
12/26/2011 23:35:00*1.03619*1.03584*1.03619*1.03579
12/26/2011 23:40:00*1.03584*1.03564*1.03594*1.03564
12/26/2011 23:45:00*1.03564*1.03585*1.03595*1.03564
12/26/2011 23:50:00*1.03585*1.03564*1.03585*1.03554
12/26/2011 23:55:00*1.03565*1.03549*1.03584*1.03549
12/27/2011 00:00:00*1.03549*1.03593*1.03593*1.03507
12/27/2011 00:05:00*1.03593*1.03564*1.03624*1.03564
12/27/2011 00:10:00*1.03569*1.03556*1.03569*1.03526
12/27/2011 00:15:00*1.03556*1.0355*1.03574*1.03544
12/27/2011 00:20:00*1.0355*1.03559*1.0356*1.03537
12/27/2011 00:25:00*1.03559*1.03539*1.03559*1.03534
12/27/2011 00:30:00*1.03539*1.0357*1.03587*1.0352
12/27/2011 00:35:00*1.0357*1.03593*1.03602*1.0357
12/27/2011 00:40:00*1.03593*1.03606*1.03606*1.03582
12/27/2011 00:45:00*1.03606*1.03589*1.03606*1.03589
12/27/2011 00:50:00*1.03589*1.03552*1.03607*1.03552
12/27/2011 00:55:00*1.03552*1.03489*1.03556*1.03485
12/27/2011 01:00:00*1.03489*1.03551*1.03551*1.03489
12/27/2011 01:05:00*1.03551*1.03552*1.03552*1.03547
12/27/2011 01:10:00*1.03552*1.03554*1.03566*1.03552
12/27/2011 01:15:00*1.03552*1.03533*1.03554*1.03531
12/27/2011 01:20:00*1.03533*1.03557*1.03557*1.03533
12/27/2011 01:25:00*1.03557*1.03565*1.03565*1.03542
12/27/2011 01:30:00*1.03565*1.03609*1.03609*1.03563
12/27/2011 01:35:00*1.03609*1.03604*1.03616*1.03604
12/27/2011 01:40:00*1.03604*1.03587*1.03604*1.03534
12/27/2011 01:45:00*1.03587*1.03583*1.03587*1.03567
12/27/2011 01:50:00*1.03583*1.03586*1.03586*1.03563
12/27/2011 01:55:00*1.03586*1.0357*1.03587*1.03555
12/27/2011 02:00:00*1.0357*1.03557*1.0357*1.03557
12/27/2011 02:05:00*1.03557*1.03581*1.03581*1.03557
12/27/2011 02:10:00*1.03581*1.03536*1.03581*1.03536
12/27/2011 02:15:00*1.03536*1.03579*1.03579*1.03536
12/27/2011 02:20:00*1.03579*1.03574*1.03591*1.03574
12/27/2011 02:25:00*1.03574*1.03587*1.03587*1.03527
12/27/2011 02:30:00*1.03587*1.03637*1.03644*1.03587
12/27/2011 02:35:00*1.03637*1.03626*1.03637*1.03595
12/27/2011 02:40:00*1.03626*1.03617*1.03637*1.03597
12/27/2011 02:45:00*1.03617*1.03607*1.03665*1.03607
12/27/2011 02:50:00*1.03607*1.03624*1.0364*1.03584
12/27/2011 02:55:00*1.03624*1.03629*1.03631*1.03623
12/27/2011 03:00:00*1.03629*1.03624*1.03629*1.03623
12/27/2011 03:05:00*1.03624*1.03633*1.03637*1.03624
12/27/2011 03:10:00*1.03637*1.03648*1.0365*1.03629
12/27/2011 03:15:00*1.03648*1.03629*1.03648*1.03629
12/27/2011 03:20:00*1.03629*1.03648*1.03648*1.03629
12/27/2011 03:25:00*1.03648*1.03633*1.03648*1.03633
12/27/2011 03:30:00*1.03633*1.03633*1.03633*1.03633
12/27/2011 03:35:00*1.03633*1.03633*1.03633*1.03633
12/27/2011 03:40:00*1.03633*1.03604*1.03633*1.03604
12/27/2011 03:45:00*1.03604*1.03594*1.03604*1.03594
12/27/2011 03:50:00*1.03594*1.03594*1.03594*1.03594
12/27/2011 03:55:00*1.03594*1.03634*1.03634*1.03594
12/27/2011 04:00:00*1.03634*1.03669*1.03684*1.03634
12/27/2011 04:05:00*1.03669*1.03608*1.03669*1.03608
12/27/2011 04:10:00*1.03608*1.03684*1.03684*1.03608
12/27/2011 04:15:00*1.03684*1.03669*1.03684*1.03669
12/27/2011 04:20:00*1.03669*1.03689*1.03689*1.0365
12/27/2011 04:25:00*1.03689*1.03722*1.03724*1.03689
12/27/2011 04:30:00*1.03722*1.0371*1.03722*1.03694
12/27/2011 04:35:00*1.0371*1.03716*1.03729*1.0371
12/27/2011 04:40:00*1.03716*1.03716*1.03716*1.03716
12/27/2011 04:45:00*1.03716*1.03714*1.03716*1.03714
12/27/2011 04:50:00*1.03714*1.03704*1.03714*1.03683
12/27/2011 04:55:00*1.03684*1.03684*1.03704*1.03683
12/27/2011 05:00:00*1.03684*1.03717*1.03717*1.03684
12/27/2011 05:05:00*1.03717*1.03709*1.03717*1.03709
12/27/2011 05:10:00*1.03709*1.03664*1.03709*1.03664
12/27/2011 05:15:00*1.03664*1.03664*1.03664*1.03664
12/27/2011 05:20:00*1.03664*1.03677*1.03683*1.03664
12/27/2011 05:25:00*1.03677*1.03685*1.03685*1.03669
12/27/2011 05:30:00*1.03685*1.03674*1.03696*1.03669
12/27/2011 05:35:00*1.03674*1.03678*1.03678*1.03674
12/27/2011 05:40:00*1.03678*1.03719*1.03727*1.03678
12/27/2011 05:45:00*1.03719*1.03717*1.03719*1.03717
12/27/2011 05:50:00*1.03717*1.03714*1.03719*1.03714
12/27/2011 05:55:00*1.03714*1.03715*1.03715*1.03714
12/27/2011 06:00:00*1.03715*1.03707*1.03715*1.03707
12/27/2011 06:05:00*1.03707*1.03701*1.03729*1.03632
12/27/2011 06:10:00*1.03701*1.03702*1.03702*1.03701
12/27/2011 06:15:00*1.03702*1.03671*1.03702*1.03671
12/27/2011 06:20:00*1.03671*1.03663*1.03671*1.03648
12/27/2011 06:25:00*1.03663*1.03666*1.03666*1.03653
12/27/2011 06:30:00*1.03666*1.03644*1.03666*1.03644
12/27/2011 06:35:00*1.03644*1.03635*1.03644*1.03628
12/27/2011 06:40:00*1.03635*1.03643*1.03643*1.03622
12/27/2011 06:45:00*1.03643*1.03638*1.03663*1.03614
12/27/2011 06:50:00*1.03638*1.03584*1.0364*1.03584
12/27/2011 06:55:00*1.03584*1.03574*1.03584*1.03574
12/27/2011 07:00:00*1.03574*1.03544*1.03574*1.03544
12/27/2011 07:05:00*1.03544*1.03501*1.03544*1.03495
12/27/2011 07:10:00*1.03501*1.03538*1.03538*1.03501
12/27/2011 07:15:00*1.03538*1.03567*1.03567*1.03538
12/27/2011 07:20:00*1.03567*1.03552*1.03567*1.03552
12/27/2011 07:25:00*1.03552*1.03522*1.03561*1.03522
12/27/2011 07:30:00*1.03522*1.03489*1.03522*1.03478
12/27/2011 07:35:00*1.03489*1.03504*1.03504*1.0348
12/27/2011 07:40:00*1.03504*1.03493*1.03504*1.03493
12/27/2011 07:45:00*1.03493*1.035*1.035*1.0349
12/27/2011 07:50:00*1.035*1.03524*1.03529*1.035
12/27/2011 07:55:00*1.03524*1.03509*1.03524*1.03495
12/27/2011 08:00:00*1.03509*1.03514*1.03519*1.03501
12/27/2011 08:05:00*1.03514*1.03553*1.03553*1.03514
12/27/2011 08:10:00*1.03553*1.03549*1.03564*1.03544
12/27/2011 08:15:00*1.03549*1.03559*1.03559*1.03549
12/27/2011 08:20:00*1.03559*1.03569*1.03569*1.03552
12/27/2011 08:25:00*1.03569*1.03589*1.03589*1.03569
12/27/2011 08:30:00*1.03589*1.036*1.03606*1.03566
12/27/2011 08:35:00*1.036*1.03571*1.036*1.03571
12/27/2011 08:40:00*1.03571*1.03601*1.03601*1.03571
12/27/2011 08:45:00*1.03601*1.03639*1.0365*1.03601
12/27/2011 08:50:00*1.03639*1.03612*1.03639*1.03612
12/27/2011 08:55:00*1.03612*1.03636*1.03636*1.03612
12/27/2011 09:00:00*1.03636*1.03576*1.03636*1.03576
12/27/2011 09:05:00*1.03576*1.03524*1.03576*1.03524
12/27/2011 09:10:00*1.03524*1.03519*1.03524*1.03519
12/27/2011 09:15:00*1.03519*1.03528*1.03528*1.03519
12/27/2011 09:20:00*1.03528*1.03534*1.03534*1.03528
12/27/2011 09:25:00*1.03534*1.03534*1.03534*1.03534
12/27/2011 09:30:00*1.03534*1.03515*1.03534*1.0351
12/27/2011 09:35:00*1.03515*1.03542*1.03543*1.03515
12/27/2011 09:40:00*1.03542*1.03579*1.03582*1.0354
12/27/2011 09:45:00*1.03579*1.03563*1.03602*1.03561
12/27/2011 09:50:00*1.03563*1.03625*1.03646*1.03563
12/27/2011 09:55:00*1.03625*1.03609*1.03641*1.03609
12/27/2011 10:00:00*1.03609*1.03623*1.03641*1.03609
12/27/2011 10:05:00*1.03623*1.03614*1.03634*1.03587
12/27/2011 10:10:00*1.03614*1.03629*1.03634*1.03608
12/27/2011 10:15:00*1.03629*1.03629*1.03629*1.03629
12/27/2011 10:20:00*1.03629*1.03489*1.03629*1.03489
12/27/2011 10:25:00*1.03489*1.03469*1.03489*1.03461
12/27/2011 10:30:00*1.03469*1.03502*1.03505*1.03455
12/27/2011 10:35:00*1.03502*1.03534*1.03539*1.03502
12/27/2011 10:40:00*1.03534*1.03508*1.03534*1.03506
12/27/2011 10:45:00*1.03508*1.03518*1.03529*1.035
12/27/2011 10:50:00*1.03518*1.03614*1.03614*1.03506
12/27/2011 10:55:00*1.03614*1.03624*1.03629*1.03599
12/27/2011 11:00:00*1.03624*1.03668*1.03694*1.03624
12/27/2011 11:05:00*1.03668*1.03709*1.03716*1.03668
12/27/2011 11:10:00*1.03709*1.03711*1.0372*1.03699
12/27/2011 11:15:00*1.03711*1.03736*1.03745*1.03701
12/27/2011 11:20:00*1.03736*1.03656*1.03736*1.03656
12/27/2011 11:25:00*1.03656*1.03652*1.03669*1.03647
12/27/2011 11:30:00*1.03652*1.03634*1.03669*1.03628
12/27/2011 11:35:00*1.03634*1.0365*1.0365*1.03624
12/27/2011 11:40:00*1.0365*1.03634*1.03654*1.03634
12/27/2011 11:45:00*1.03634*1.03644*1.03644*1.03631
12/27/2011 11:50:00*1.03644*1.03624*1.03644*1.03619
12/27/2011 11:55:00*1.03624*1.03625*1.03629*1.0362
12/27/2011 12:00:00*1.03625*1.03619*1.03629*1.03618
12/27/2011 12:05:00*1.03619*1.0362*1.03641*1.0361
12/27/2011 12:10:00*1.0362*1.03602*1.0362*1.03599
12/27/2011 12:15:00*1.03602*1.0358*1.03619*1.0358
12/27/2011 12:20:00*1.0358*1.036*1.03604*1.03569
12/27/2011 12:25:00*1.036*1.03575*1.036*1.03572
12/27/2011 12:30:00*1.03575*1.0357*1.03578*1.03567
12/27/2011 12:35:00*1.0357*1.03571*1.03574*1.03562
12/27/2011 12:40:00*1.03571*1.03579*1.0358*1.03559
12/27/2011 12:45:00*1.03579*1.0359*1.0359*1.03574
12/27/2011 12:50:00*1.0359*1.03586*1.03593*1.03582
12/27/2011 12:55:00*1.03586*1.03588*1.03598*1.0358
12/27/2011 13:00:00*1.03588*1.03583*1.03593*1.03562
12/27/2011 13:05:00*1.03583*1.03603*1.03604*1.03579
12/27/2011 13:10:00*1.03603*1.03566*1.03603*1.03566
12/27/2011 13:15:00*1.03566*1.03571*1.03572*1.03542
12/27/2011 13:20:00*1.03566*1.03556*1.0357*1.03556
12/27/2011 13:25:00*1.03556*1.03525*1.03558*1.03525
12/27/2011 13:30:00*1.03525*1.03541*1.03545*1.03525
12/27/2011 13:35:00*1.03541*1.03513*1.03544*1.03505
12/27/2011 13:40:00*1.03506*1.03518*1.03524*1.03499
12/27/2011 13:45:00*1.03518*1.03512*1.03526*1.03498
12/27/2011 13:50:00*1.03512*1.03557*1.03562*1.03511
12/27/2011 13:55:00*1.03562*1.0354*1.03562*1.03527
12/27/2011 14:00:00*1.0354*1.03491*1.03541*1.0346
12/27/2011 14:05:00*1.03482*1.03464*1.03493*1.03463
12/27/2011 14:10:00*1.03464*1.0346*1.0347*1.03458
12/27/2011 14:15:00*1.0346*1.03482*1.03491*1.03458
12/27/2011 14:20:00*1.03482*1.03466*1.03488*1.03461
12/27/2011 14:25:00*1.03466*1.03459*1.03466*1.03457
12/27/2011 14:30:00*1.03459*1.03468*1.03468*1.0344
12/27/2011 14:35:00*1.03468*1.03535*1.03554*1.03468
12/27/2011 14:40:00*1.03535*1.03595*1.03596*1.03535
12/27/2011 14:45:00*1.03595*1.03587*1.03595*1.03565
12/27/2011 14:50:00*1.03587*1.03574*1.03589*1.03567
12/27/2011 14:55:00*1.03574*1.03569*1.03579*1.03556
12/27/2011 15:00:00*1.03569*1.03555*1.03569*1.03541
12/27/2011 15:05:00*1.03555*1.03578*1.03581*1.03548
12/27/2011 15:10:00*1.03578*1.03575*1.03581*1.03558
12/27/2011 15:15:00*1.03575*1.03569*1.03575*1.0356
12/27/2011 15:20:00*1.03569*1.03546*1.03571*1.03544
12/27/2011 15:25:00*1.03544*1.03512*1.03549*1.03511
12/27/2011 15:30:00*1.03512*1.03484*1.03516*1.03481
12/27/2011 15:35:00*1.03484*1.03493*1.03498*1.03474
12/27/2011 15:40:00*1.03493*1.03489*1.03498*1.03469
12/27/2011 15:45:00*1.03489*1.0349*1.035*1.03476
12/27/2011 15:50:00*1.0349*1.03453*1.03514*1.03453
12/27/2011 15:55:00*1.03453*1.03433*1.03453*1.0343
12/27/2011 16:00:00*1.03433*1.03467*1.03476*1.03432
12/27/2011 16:05:00*1.03467*1.03453*1.03478*1.03441
12/27/2011 16:10:00*1.03453*1.03457*1.03464*1.03446
12/27/2011 16:15:00*1.03457*1.03432*1.03458*1.03427
12/27/2011 16:20:00*1.03432*1.03446*1.03465*1.03426
12/27/2011 16:25:00*1.03446*1.03427*1.03456*1.03409
12/27/2011 16:30:00*1.03427*1.03439*1.03443*1.03421
12/27/2011 16:35:00*1.03439*1.03413*1.03463*1.03392
12/27/2011 16:40:00*1.03413*1.03412*1.03419*1.03378
12/27/2011 16:45:00*1.03412*1.03455*1.0346*1.03412
12/27/2011 16:50:00*1.03455*1.03442*1.03455*1.03399
12/27/2011 16:55:00*1.03442*1.03454*1.03462*1.03428
12/27/2011 17:00:00*1.03454*1.03442*1.03454*1.03408
