12/25/2011 17:05:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:10:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:15:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:20:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:25:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:30:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:35:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:40:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:45:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:50:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 17:55:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:00:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:05:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:10:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:15:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:20:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:25:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:30:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:35:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:40:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:45:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:50:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 18:55:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 19:00:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 19:05:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 19:10:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 19:15:00*1.03523*1.03523*1.03523*1.03523
12/25/2011 19:20:00*1.03523*1.03647*1.03647*1.03523
12/25/2011 19:25:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:30:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:35:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:40:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:45:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:50:00*1.03647*1.03647*1.03647*1.03647
12/25/2011 19:55:00*1.03647*1.03734*1.03734*1.0363
12/25/2011 20:00:00*1.03734*1.03749*1.03776*1.03647
12/25/2011 20:05:00*1.03749*1.03725*1.03758*1.03713
12/25/2011 20:10:00*1.03725*1.03762*1.03762*1.03725
12/25/2011 20:15:00*1.03762*1.0376*1.03772*1.03744
12/25/2011 20:20:00*1.0376*1.03736*1.0376*1.0373
12/25/2011 20:25:00*1.03736*1.03741*1.03745*1.03735
12/25/2011 20:30:00*1.03741*1.03701*1.03741*1.03701
12/25/2011 20:35:00*1.03701*1.03717*1.03752*1.03701
12/25/2011 20:40:00*1.03717*1.03714*1.03717*1.03682
12/25/2011 20:45:00*1.03714*1.03722*1.03722*1.03713
12/25/2011 20:50:00*1.03722*1.03725*1.03733*1.03722
12/25/2011 20:55:00*1.03725*1.03727*1.03727*1.03725
12/25/2011 21:00:00*1.03727*1.03721*1.03727*1.03708
12/25/2011 21:05:00*1.03721*1.03727*1.03737*1.03721
12/25/2011 21:10:00*1.03727*1.03708*1.03742*1.03708
12/25/2011 21:15:00*1.03708*1.03737*1.03737*1.03708
12/25/2011 21:20:00*1.03737*1.0371*1.03737*1.0371
12/25/2011 21:25:00*1.0371*1.03745*1.03745*1.0371
12/25/2011 21:30:00*1.03745*1.03716*1.03755*1.03716
12/25/2011 21:35:00*1.03716*1.03716*1.03716*1.03716
12/25/2011 21:40:00*1.03716*1.03716*1.03716*1.03716
12/25/2011 21:45:00*1.03716*1.03802*1.03817*1.03716
12/25/2011 21:50:00*1.03801*1.03803*1.03828*1.03796
12/25/2011 21:55:00*1.03803*1.03803*1.03803*1.03799
12/25/2011 22:00:00*1.03803*1.03775*1.03808*1.03775
12/25/2011 22:05:00*1.03775*1.03799*1.0381*1.03768
12/25/2011 22:10:00*1.03799*1.03781*1.03802*1.03781
12/25/2011 22:15:00*1.03781*1.03778*1.03781*1.03747
12/25/2011 22:20:00*1.03778*1.03743*1.03778*1.03743
12/25/2011 22:25:00*1.03743*1.03782*1.03795*1.03743
12/25/2011 22:30:00*1.03782*1.038*1.03804*1.03758
12/25/2011 22:35:00*1.038*1.03792*1.038*1.03758
12/25/2011 22:40:00*1.03792*1.03793*1.038*1.03756
12/25/2011 22:45:00*1.03793*1.03739*1.038*1.03729
12/25/2011 22:50:00*1.03739*1.03733*1.03739*1.03733
12/25/2011 22:55:00*1.03733*1.03732*1.03736*1.03732
12/25/2011 23:00:00*1.03736*1.03741*1.03757*1.03732
12/25/2011 23:05:00*1.03741*1.03746*1.03746*1.03739
12/25/2011 23:10:00*1.03746*1.03742*1.03746*1.03736
12/25/2011 23:15:00*1.03742*1.03738*1.03757*1.03738
12/25/2011 23:20:00*1.03738*1.03752*1.03752*1.03738
12/25/2011 23:25:00*1.03752*1.03757*1.03768*1.03732
12/25/2011 23:30:00*1.03763*1.03754*1.03768*1.0374
12/25/2011 23:35:00*1.03754*1.03848*1.03873*1.03754
12/25/2011 23:40:00*1.03848*1.03881*1.03884*1.03843
12/25/2011 23:45:00*1.03881*1.03842*1.03881*1.03842
12/25/2011 23:50:00*1.03842*1.03829*1.03861*1.03829
12/25/2011 23:55:00*1.03829*1.03829*1.03829*1.03829
12/26/2011 00:00:00*1.03829*1.03831*1.03854*1.03825
12/26/2011 00:05:00*1.03831*1.03899*1.03904*1.03826
12/26/2011 00:10:00*1.03899*1.0385*1.03904*1.03849
12/26/2011 00:15:00*1.0385*1.039*1.03918*1.0385
12/26/2011 00:20:00*1.039*1.03906*1.03909*1.03867
12/26/2011 00:25:00*1.03906*1.03932*1.03946*1.03859
12/26/2011 00:30:00*1.03946*1.03923*1.03949*1.03917
12/26/2011 00:35:00*1.03923*1.03963*1.03963*1.0388
12/26/2011 00:40:00*1.03963*1.03959*1.03963*1.03924
12/26/2011 00:45:00*1.03959*1.03919*1.03959*1.03913
12/26/2011 00:50:00*1.03919*1.03898*1.03919*1.0388
12/26/2011 00:55:00*1.03898*1.03907*1.03928*1.03898
12/26/2011 01:00:00*1.03907*1.03943*1.03951*1.03878
12/26/2011 01:05:00*1.03943*1.03928*1.03958*1.03908
12/26/2011 01:10:00*1.03928*1.03908*1.03928*1.03907
12/26/2011 01:15:00*1.03908*1.03864*1.03928*1.03864
12/26/2011 01:20:00*1.03864*1.03891*1.03897*1.03864
12/26/2011 01:25:00*1.03891*1.03894*1.03906*1.03833
12/26/2011 01:30:00*1.03894*1.03902*1.03917*1.03851
12/26/2011 01:35:00*1.03902*1.03904*1.03914*1.03844
12/26/2011 01:40:00*1.03904*1.03919*1.03935*1.03894
12/26/2011 01:45:00*1.03919*1.03944*1.03951*1.03861
12/26/2011 01:50:00*1.03951*1.0389*1.03951*1.0389
12/26/2011 01:55:00*1.0389*1.03874*1.03917*1.03867
12/26/2011 02:00:00*1.03874*1.03899*1.03923*1.03874
12/26/2011 02:05:00*1.03899*1.0387*1.03899*1.0387
12/26/2011 02:10:00*1.0387*1.03806*1.03921*1.03789
12/26/2011 02:15:00*1.03809*1.03789*1.03982*1.0378
12/26/2011 02:20:00*1.03789*1.03919*1.03919*1.03789
12/26/2011 02:25:00*1.03919*1.03973*1.03982*1.03783
12/26/2011 02:30:00*1.03973*1.03885*1.03973*1.03814
12/26/2011 02:35:00*1.03885*1.03816*1.03885*1.03785
12/26/2011 02:40:00*1.03816*1.03791*1.03821*1.03789
12/26/2011 02:45:00*1.03791*1.03809*1.03831*1.0376
12/26/2011 02:50:00*1.03831*1.03827*1.03832*1.03809
12/26/2011 02:55:00*1.03827*1.03533*1.03827*1.03533
12/26/2011 03:00:00*1.03533*1.03731*1.03772*1.03533
12/26/2011 03:05:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:10:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:15:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:20:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:25:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:30:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:35:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:40:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:45:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:50:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 03:55:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:00:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:05:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:10:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:15:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:20:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:25:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:30:00*1.03731*1.03731*1.03731*1.03731
12/26/2011 04:35:00*1.03731*1.03461*1.03731*1.03275
12/26/2011 04:40:00*1.03461*1.03462*1.03463*1.03437
12/26/2011 04:45:00*1.03462*1.03477*1.03484*1.03437
12/26/2011 04:50:00*1.03477*1.03384*1.03487*1.03379
12/26/2011 04:55:00*1.03384*1.03489*1.03489*1.03384
12/26/2011 05:00:00*1.03489*1.03482*1.03493*1.03453
12/26/2011 05:05:00*1.03482*1.03495*1.0357*1.03479
12/26/2011 05:10:00*1.03495*1.03479*1.03495*1.03348
12/26/2011 05:15:00*1.03479*1.03451*1.03479*1.03348
12/26/2011 05:20:00*1.03451*1.03457*1.03464*1.03451
12/26/2011 05:25:00*1.03457*1.03463*1.03464*1.03324
12/26/2011 05:30:00*1.03463*1.03451*1.0347*1.03449
12/26/2011 05:35:00*1.03451*1.03449*1.03456*1.03322
12/26/2011 05:40:00*1.03449*1.03453*1.03457*1.03449
12/26/2011 05:45:00*1.03453*1.03319*1.03453*1.03315
12/26/2011 05:50:00*1.03319*1.03327*1.03475*1.03319
12/26/2011 05:55:00*1.03327*1.03459*1.03478*1.03327
12/26/2011 06:00:00*1.03459*1.03319*1.03459*1.03319
12/26/2011 06:05:00*1.03319*1.03459*1.03461*1.03316
12/26/2011 06:10:00*1.03459*1.03317*1.03461*1.03316
12/26/2011 06:15:00*1.03322*1.03461*1.03461*1.03316
12/26/2011 06:20:00*1.03461*1.03315*1.03461*1.03313
12/26/2011 06:25:00*1.03315*1.03459*1.03459*1.03315
12/26/2011 06:30:00*1.03458*1.03316*1.03463*1.03316
12/26/2011 06:35:00*1.03316*1.03316*1.03463*1.03312
12/26/2011 06:40:00*1.03316*1.03459*1.03459*1.03312
12/26/2011 06:45:00*1.03459*1.03461*1.03461*1.03309
12/26/2011 06:50:00*1.03461*1.03459*1.03462*1.03459
12/26/2011 06:55:00*1.03459*1.03312*1.03459*1.03312
12/26/2011 07:00:00*1.03312*1.03312*1.03312*1.03312
12/26/2011 07:05:00*1.03312*1.03459*1.03471*1.03312
12/26/2011 07:10:00*1.03459*1.03454*1.03459*1.03454
12/26/2011 07:15:00*1.03454*1.03312*1.03454*1.03312
12/26/2011 07:20:00*1.03312*1.03312*1.03312*1.03312
12/26/2011 07:25:00*1.03312*1.03463*1.03463*1.03312
12/26/2011 07:30:00*1.03312*1.03312*1.03463*1.03312
12/26/2011 07:35:00*1.03312*1.03312*1.03463*1.03312
12/26/2011 07:40:00*1.03312*1.03459*1.03468*1.03312
12/26/2011 07:45:00*1.03459*1.0347*1.03476*1.03454
12/26/2011 07:50:00*1.0347*1.03479*1.03499*1.0347
12/26/2011 07:55:00*1.03479*1.03459*1.03479*1.03459
12/26/2011 08:00:00*1.03459*1.03466*1.03484*1.03315
12/26/2011 08:05:00*1.03466*1.03483*1.0349*1.03434
12/26/2011 08:10:00*1.03483*1.03483*1.03484*1.03414
12/26/2011 08:15:00*1.03483*1.03517*1.03532*1.03389
12/26/2011 08:20:00*1.03517*1.03464*1.03517*1.03463
12/26/2011 08:25:00*1.03464*1.03475*1.03482*1.03419
12/26/2011 08:30:00*1.03475*1.03479*1.03479*1.03459
12/26/2011 08:35:00*1.03479*1.03483*1.03488*1.03471
12/26/2011 08:40:00*1.03483*1.03448*1.0351*1.03448
12/26/2011 08:45:00*1.03448*1.03481*1.03481*1.03439
12/26/2011 08:50:00*1.03481*1.03475*1.03498*1.03469
12/26/2011 08:55:00*1.03475*1.03479*1.03482*1.03424
12/26/2011 09:00:00*1.03479*1.03487*1.03489*1.03475
12/26/2011 09:05:00*1.03487*1.03491*1.03504*1.03485
12/26/2011 09:10:00*1.03491*1.03491*1.03506*1.03491
12/26/2011 09:15:00*1.03491*1.03499*1.03505*1.03491
12/26/2011 09:20:00*1.03499*1.03507*1.03507*1.03499
12/26/2011 09:25:00*1.03507*1.03499*1.03513*1.03492
12/26/2011 09:30:00*1.03499*1.03504*1.03556*1.03496
12/26/2011 09:35:00*1.03504*1.036*1.036*1.03439
12/26/2011 09:40:00*1.036*1.03584*1.03607*1.03529
12/26/2011 09:45:00*1.03584*1.03597*1.03597*1.0358
12/26/2011 09:50:00*1.03597*1.03598*1.03599*1.03534
12/26/2011 09:55:00*1.03598*1.03572*1.03598*1.03572
12/26/2011 10:00:00*1.03572*1.03588*1.03588*1.03572
12/26/2011 10:05:00*1.03588*1.03588*1.03588*1.03588
12/26/2011 10:10:00*1.03588*1.03615*1.03634*1.03588
12/26/2011 10:15:00*1.03615*1.03625*1.03625*1.03615
12/26/2011 10:20:00*1.03625*1.03636*1.03643*1.03624
12/26/2011 10:25:00*1.03636*1.03603*1.03636*1.03589
12/26/2011 10:30:00*1.03603*1.03619*1.03619*1.03603
12/26/2011 10:35:00*1.03619*1.03618*1.03633*1.03596
12/26/2011 10:40:00*1.03618*1.03638*1.03638*1.03618
12/26/2011 10:45:00*1.03638*1.03619*1.03639*1.03614
12/26/2011 10:50:00*1.03619*1.03629*1.0363*1.03614
12/26/2011 10:55:00*1.03629*1.03495*1.03629*1.03492
12/26/2011 11:00:00*1.03495*1.03495*1.03495*1.03495
12/26/2011 11:05:00*1.03495*1.03515*1.03515*1.03474
12/26/2011 11:10:00*1.03515*1.0353*1.03537*1.03515
12/26/2011 11:15:00*1.0353*1.03531*1.03569*1.0353
12/26/2011 11:20:00*1.03531*1.03538*1.03555*1.03531
12/26/2011 11:25:00*1.03538*1.03558*1.0356*1.03538
12/26/2011 11:30:00*1.03558*1.03551*1.03558*1.03543
12/26/2011 11:35:00*1.03551*1.03551*1.03553*1.03533
12/26/2011 11:40:00*1.03549*1.03544*1.03551*1.03529
12/26/2011 11:45:00*1.03544*1.03537*1.03544*1.03529
12/26/2011 11:50:00*1.03537*1.03537*1.03538*1.03529
12/26/2011 11:55:00*1.03529*1.03529*1.03537*1.03529
12/26/2011 12:00:00*1.03529*1.03513*1.03537*1.03512
12/26/2011 12:05:00*1.03513*1.0352*1.03527*1.03496
12/26/2011 12:10:00*1.0352*1.0352*1.0352*1.0351
12/26/2011 12:15:00*1.0352*1.03514*1.03538*1.035
12/26/2011 12:20:00*1.03514*1.03509*1.03514*1.03509
12/26/2011 12:25:00*1.03509*1.03513*1.03513*1.03501
12/26/2011 12:30:00*1.03513*1.03499*1.03524*1.03493
12/26/2011 12:35:00*1.03499*1.03511*1.03511*1.03454
12/26/2011 12:40:00*1.03511*1.03506*1.03511*1.03499
12/26/2011 12:45:00*1.03506*1.03506*1.03506*1.03506
12/26/2011 12:50:00*1.03506*1.03534*1.03534*1.03506
12/26/2011 12:55:00*1.03534*1.03545*1.03557*1.03534
12/26/2011 13:00:00*1.03545*1.03581*1.03587*1.03541
12/26/2011 13:05:00*1.03581*1.03541*1.03582*1.03541
12/26/2011 13:10:00*1.03541*1.03541*1.03577*1.03541
12/26/2011 13:15:00*1.03541*1.03545*1.03583*1.03541
12/26/2011 13:20:00*1.03545*1.03581*1.03586*1.03537
12/26/2011 13:25:00*1.03581*1.03541*1.03581*1.03541
12/26/2011 13:30:00*1.03541*1.03584*1.03584*1.03541
12/26/2011 13:35:00*1.03584*1.0354*1.03584*1.0354
12/26/2011 13:40:00*1.0354*1.03578*1.03578*1.0354
12/26/2011 13:45:00*1.03578*1.03555*1.03584*1.03545
12/26/2011 13:50:00*1.03555*1.03555*1.03574*1.03555
12/26/2011 13:55:00*1.03555*1.03581*1.03589*1.03555
12/26/2011 14:00:00*1.03581*1.03659*1.03687*1.03555
12/26/2011 14:05:00*1.03659*1.03708*1.03724*1.03659
12/26/2011 14:10:00*1.03708*1.03756*1.03756*1.03687
12/26/2011 14:15:00*1.03756*1.03673*1.03756*1.03658
12/26/2011 14:20:00*1.03673*1.03689*1.0369*1.03664
12/26/2011 14:25:00*1.03689*1.03661*1.0369*1.03661
12/26/2011 14:30:00*1.03661*1.03666*1.03684*1.0366
12/26/2011 14:35:00*1.03666*1.0366*1.03666*1.0366
12/26/2011 14:40:00*1.0366*1.0366*1.03667*1.0366
12/26/2011 14:45:00*1.0366*1.03674*1.03718*1.0366
12/26/2011 14:50:00*1.03674*1.03674*1.03721*1.03674
12/26/2011 14:55:00*1.03674*1.03652*1.03717*1.03652
12/26/2011 15:00:00*1.03652*1.03652*1.03652*1.03652
12/26/2011 15:05:00*1.03652*1.0364*1.03677*1.0364
12/26/2011 15:10:00*1.0364*1.03732*1.03747*1.0364
12/26/2011 15:15:00*1.03732*1.0371*1.03732*1.03628
12/26/2011 15:20:00*1.0371*1.03677*1.03734*1.03645
12/26/2011 15:25:00*1.03677*1.03707*1.03707*1.03651
12/26/2011 15:30:00*1.03707*1.03635*1.03707*1.03635
12/26/2011 15:35:00*1.03635*1.03677*1.0368*1.03624
12/26/2011 15:40:00*1.03677*1.03667*1.03677*1.03635
12/26/2011 15:45:00*1.03667*1.03716*1.03716*1.03607
12/26/2011 15:50:00*1.03716*1.03366*1.03719*1.03366
12/26/2011 15:55:00*1.03366*1.03658*1.03715*1.03366
12/26/2011 16:00:00*1.03658*1.03708*1.03716*1.03366
12/26/2011 16:05:00*1.03708*1.03697*1.03711*1.03634
12/26/2011 16:10:00*1.03697*1.03636*1.03697*1.03609
12/26/2011 16:15:00*1.03636*1.03692*1.03704*1.03634
12/26/2011 16:20:00*1.03692*1.03693*1.03693*1.03356
12/26/2011 16:25:00*1.03693*1.03703*1.03703*1.03356
12/26/2011 16:30:00*1.03703*1.03703*1.03703*1.03356
12/26/2011 16:35:00*1.03703*1.03667*1.03709*1.03599
12/26/2011 16:40:00*1.03667*1.03587*1.03667*1.03335
12/26/2011 16:45:00*1.03587*1.03645*1.03677*1.03587
12/26/2011 16:50:00*1.03645*1.03609*1.03648*1.03412
12/26/2011 16:55:00*1.03609*1.03609*1.03609*1.03412
12/26/2011 17:00:00*1.03609*1.03594*1.03668*1.03417
