12/22/2011 17:05:00*1.03389*1.0339*1.0339*1.03313
12/22/2011 17:10:00*1.0339*1.03399*1.03411*1.0336
12/22/2011 17:15:00*1.03399*1.03394*1.03405*1.03343
12/22/2011 17:20:00*1.03394*1.03379*1.03394*1.03369
12/22/2011 17:25:00*1.03379*1.03399*1.03404*1.03379
12/22/2011 17:30:00*1.03399*1.03409*1.03414*1.0337
12/22/2011 17:35:00*1.03409*1.03378*1.03409*1.03378
12/22/2011 17:40:00*1.03378*1.03386*1.03394*1.03378
12/22/2011 17:45:00*1.03386*1.03407*1.03416*1.03354
12/22/2011 17:50:00*1.03407*1.03389*1.03414*1.03386
12/22/2011 17:55:00*1.03389*1.03403*1.03403*1.03389
12/22/2011 18:00:00*1.03403*1.03397*1.03403*1.03394
12/22/2011 18:05:00*1.03397*1.03386*1.03397*1.03372
12/22/2011 18:10:00*1.03386*1.03358*1.03389*1.03353
12/22/2011 18:15:00*1.03358*1.03386*1.03387*1.03358
12/22/2011 18:20:00*1.03386*1.03388*1.03392*1.03386
12/22/2011 18:25:00*1.03388*1.03409*1.03419*1.03388
12/22/2011 18:30:00*1.03409*1.03429*1.03429*1.03409
12/22/2011 18:35:00*1.03429*1.03428*1.03434*1.03424
12/22/2011 18:40:00*1.03428*1.03421*1.03428*1.03407
12/22/2011 18:45:00*1.03421*1.03424*1.03432*1.03417
12/22/2011 18:50:00*1.03424*1.03438*1.03438*1.03424
12/22/2011 18:55:00*1.03438*1.03429*1.03438*1.03429
12/22/2011 19:00:00*1.03429*1.03445*1.03452*1.03429
12/22/2011 19:05:00*1.03445*1.03488*1.03488*1.03445
12/22/2011 19:10:00*1.03488*1.03492*1.03501*1.03488
12/22/2011 19:15:00*1.03492*1.03514*1.03514*1.03488
12/22/2011 19:20:00*1.03514*1.03539*1.03544*1.03514
12/22/2011 19:25:00*1.03539*1.03529*1.03549*1.03529
12/22/2011 19:30:00*1.03529*1.03538*1.0354*1.03529
12/22/2011 19:35:00*1.03538*1.03561*1.03561*1.03528
12/22/2011 19:40:00*1.03561*1.03566*1.03566*1.03528
12/22/2011 19:45:00*1.03566*1.03549*1.03574*1.03549
12/22/2011 19:50:00*1.03549*1.03572*1.03572*1.03549
12/22/2011 19:55:00*1.03572*1.03579*1.03579*1.03572
12/22/2011 20:00:00*1.03579*1.03566*1.03588*1.03566
12/22/2011 20:05:00*1.03566*1.03567*1.03598*1.03554
12/22/2011 20:10:00*1.03567*1.03546*1.03577*1.03546
12/22/2011 20:15:00*1.03546*1.03579*1.03579*1.03546
12/22/2011 20:20:00*1.03579*1.03595*1.03614*1.03579
12/22/2011 20:25:00*1.03595*1.03662*1.03662*1.03595
12/22/2011 20:30:00*1.03662*1.03703*1.03703*1.03657
12/22/2011 20:35:00*1.03703*1.03647*1.03703*1.03637
12/22/2011 20:40:00*1.03647*1.03634*1.03647*1.03634
12/22/2011 20:45:00*1.03634*1.03665*1.03665*1.03634
12/22/2011 20:50:00*1.03665*1.03763*1.03763*1.03665
12/22/2011 20:55:00*1.03763*1.03791*1.03791*1.03763
12/22/2011 21:00:00*1.03791*1.03809*1.03811*1.03784
12/22/2011 21:05:00*1.03809*1.03796*1.03809*1.03785
12/22/2011 21:10:00*1.03796*1.03822*1.03841*1.03796
12/22/2011 21:15:00*1.03822*1.038*1.03822*1.03799
12/22/2011 21:20:00*1.038*1.03776*1.038*1.03757
12/22/2011 21:25:00*1.03776*1.03788*1.03794*1.03776
12/22/2011 21:30:00*1.03788*1.0378*1.03788*1.03774
12/22/2011 21:35:00*1.0378*1.03799*1.03811*1.0378
12/22/2011 21:40:00*1.03799*1.03808*1.03819*1.03799
12/22/2011 21:45:00*1.03808*1.03803*1.03809*1.03803
12/22/2011 21:50:00*1.03803*1.03837*1.03851*1.03787
12/22/2011 21:55:00*1.03837*1.03834*1.03849*1.0382
12/22/2011 22:00:00*1.03834*1.03836*1.03844*1.03817
12/22/2011 22:05:00*1.03836*1.03846*1.03859*1.03829
12/22/2011 22:10:00*1.03846*1.03816*1.03846*1.03811
12/22/2011 22:15:00*1.03816*1.03808*1.03822*1.03808
12/22/2011 22:20:00*1.03808*1.03831*1.03831*1.03789
12/22/2011 22:25:00*1.03831*1.03794*1.03831*1.03794
12/22/2011 22:30:00*1.03794*1.03792*1.03809*1.03785
12/22/2011 22:35:00*1.03792*1.03785*1.03792*1.03784
12/22/2011 22:40:00*1.03785*1.03789*1.03791*1.03779
12/22/2011 22:45:00*1.03791*1.03799*1.03799*1.03789
12/22/2011 22:50:00*1.03799*1.03812*1.03814*1.03796
12/22/2011 22:55:00*1.03812*1.03814*1.03814*1.03791
12/22/2011 23:00:00*1.03814*1.03815*1.03816*1.03812
12/22/2011 23:05:00*1.03815*1.03824*1.03824*1.03814
12/22/2011 23:10:00*1.03824*1.03801*1.03824*1.03801
12/22/2011 23:15:00*1.03801*1.03841*1.03853*1.03801
12/22/2011 23:20:00*1.03842*1.03818*1.03842*1.03814
12/22/2011 23:25:00*1.03818*1.03785*1.03825*1.03785
12/22/2011 23:30:00*1.03785*1.03784*1.03785*1.03784
12/22/2011 23:35:00*1.03784*1.0378*1.03799*1.03772
12/22/2011 23:40:00*1.0378*1.03753*1.0378*1.03753
12/22/2011 23:45:00*1.03753*1.03724*1.03753*1.03724
12/22/2011 23:50:00*1.03724*1.03732*1.03754*1.03724
12/22/2011 23:55:00*1.03732*1.03727*1.03737*1.037
12/23/2011 00:00:00*1.03728*1.03726*1.03728*1.03726
12/23/2011 00:05:00*1.03726*1.03719*1.0374*1.03719
12/23/2011 00:10:00*1.03719*1.0373*1.0373*1.03692
12/23/2011 00:15:00*1.0373*1.0373*1.0373*1.03728
12/23/2011 00:20:00*1.0373*1.0371*1.0373*1.0371
12/23/2011 00:25:00*1.0371*1.03707*1.03717*1.03706
12/23/2011 00:30:00*1.03707*1.03696*1.03707*1.03694
12/23/2011 00:35:00*1.03696*1.03694*1.03697*1.03694
12/23/2011 00:40:00*1.03694*1.03676*1.03694*1.03676
12/23/2011 00:45:00*1.03676*1.03688*1.03697*1.03675
12/23/2011 00:50:00*1.03688*1.03694*1.03697*1.03679
12/23/2011 00:55:00*1.03694*1.03642*1.03694*1.03642
12/23/2011 01:00:00*1.03642*1.03653*1.03653*1.03642
12/23/2011 01:05:00*1.03653*1.03643*1.03654*1.03643
12/23/2011 01:10:00*1.03643*1.03667*1.03667*1.0364
12/23/2011 01:15:00*1.03667*1.03688*1.03688*1.03667
12/23/2011 01:20:00*1.03688*1.03665*1.03688*1.03665
12/23/2011 01:25:00*1.03665*1.03633*1.03665*1.03633
12/23/2011 01:30:00*1.03633*1.03625*1.03633*1.03625
12/23/2011 01:35:00*1.03625*1.03607*1.03626*1.03607
12/23/2011 01:40:00*1.03607*1.036*1.03607*1.03592
12/23/2011 01:45:00*1.036*1.03601*1.03613*1.03588
12/23/2011 01:50:00*1.03601*1.03554*1.03601*1.03554
12/23/2011 01:55:00*1.03554*1.03581*1.03586*1.03535
12/23/2011 02:00:00*1.03581*1.03565*1.03581*1.03562
12/23/2011 02:05:00*1.03565*1.03565*1.03566*1.03559
12/23/2011 02:10:00*1.03565*1.03579*1.03583*1.03564
12/23/2011 02:15:00*1.03579*1.03587*1.03587*1.03561
12/23/2011 02:20:00*1.03587*1.03581*1.03587*1.03577
12/23/2011 02:25:00*1.03581*1.03588*1.03588*1.03581
12/23/2011 02:30:00*1.03588*1.03585*1.03594*1.03577
12/23/2011 02:35:00*1.03585*1.03605*1.03617*1.03585
12/23/2011 02:40:00*1.03605*1.03622*1.03622*1.03605
12/23/2011 02:45:00*1.03622*1.03641*1.03641*1.03611
12/23/2011 02:50:00*1.03641*1.03613*1.03641*1.03613
12/23/2011 02:55:00*1.03613*1.03633*1.03639*1.03613
12/23/2011 03:00:00*1.03633*1.03654*1.03654*1.03633
12/23/2011 03:05:00*1.03654*1.03657*1.03657*1.03654
12/23/2011 03:10:00*1.03657*1.03646*1.03657*1.03639
12/23/2011 03:15:00*1.03655*1.03591*1.03655*1.03586
12/23/2011 03:20:00*1.03591*1.03586*1.03594*1.03577
12/23/2011 03:25:00*1.03586*1.03584*1.03586*1.03584
12/23/2011 03:30:00*1.03584*1.03564*1.03584*1.0356
12/23/2011 03:35:00*1.03564*1.03521*1.03564*1.03521
12/23/2011 03:40:00*1.03521*1.03581*1.03581*1.03521
12/23/2011 03:45:00*1.03581*1.03602*1.03602*1.03581
12/23/2011 03:50:00*1.03602*1.03569*1.03602*1.03569
12/23/2011 03:55:00*1.03569*1.03551*1.03582*1.03551
12/23/2011 04:00:00*1.03551*1.03563*1.03591*1.03551
12/23/2011 04:05:00*1.03563*1.0364*1.0365*1.03563
12/23/2011 04:10:00*1.0364*1.03677*1.03694*1.0364
12/23/2011 04:15:00*1.03677*1.03702*1.03702*1.03677
12/23/2011 04:20:00*1.03702*1.03702*1.03702*1.03702
12/23/2011 04:25:00*1.03702*1.03724*1.03734*1.03701
12/23/2011 04:30:00*1.03724*1.03707*1.03728*1.03707
12/23/2011 04:35:00*1.03707*1.03696*1.03712*1.03691
12/23/2011 04:40:00*1.03696*1.03671*1.03696*1.03667
12/23/2011 04:45:00*1.03671*1.03632*1.03671*1.03632
12/23/2011 04:50:00*1.03632*1.036*1.03639*1.036
12/23/2011 04:55:00*1.036*1.0356*1.036*1.03557
12/23/2011 05:00:00*1.0356*1.03556*1.03583*1.03556
12/23/2011 05:05:00*1.03556*1.03567*1.03567*1.03556
12/23/2011 05:10:00*1.03567*1.0356*1.03567*1.0356
12/23/2011 05:15:00*1.0356*1.0354*1.03572*1.0354
12/23/2011 05:20:00*1.0354*1.03514*1.0354*1.03514
12/23/2011 05:25:00*1.03514*1.0351*1.03542*1.03505
12/23/2011 05:30:00*1.0351*1.03491*1.0351*1.03481
12/23/2011 05:35:00*1.03491*1.03488*1.03511*1.03488
12/23/2011 05:40:00*1.03488*1.0344*1.03488*1.03435
12/23/2011 05:45:00*1.0344*1.03453*1.03464*1.03438
12/23/2011 05:50:00*1.03453*1.03438*1.03453*1.0343
12/23/2011 05:55:00*1.03438*1.03479*1.03479*1.03438
12/23/2011 06:00:00*1.03479*1.03489*1.03499*1.03479
12/23/2011 06:05:00*1.03489*1.03471*1.03489*1.03456
12/23/2011 06:10:00*1.03471*1.03475*1.03475*1.03468
12/23/2011 06:15:00*1.03475*1.03489*1.03489*1.03475
12/23/2011 06:20:00*1.03489*1.03481*1.03489*1.03477
12/23/2011 06:25:00*1.03481*1.03488*1.0349*1.03481
12/23/2011 06:30:00*1.03488*1.03472*1.03488*1.03468
12/23/2011 06:35:00*1.03472*1.03491*1.03497*1.03472
12/23/2011 06:40:00*1.03491*1.03514*1.0352*1.03491
12/23/2011 06:45:00*1.03514*1.03522*1.03522*1.03513
12/23/2011 06:50:00*1.03522*1.03504*1.03522*1.03494
12/23/2011 06:55:00*1.03504*1.03538*1.03538*1.03504
12/23/2011 07:00:00*1.03538*1.03543*1.03543*1.0351
12/23/2011 07:05:00*1.03543*1.03579*1.03591*1.03543
12/23/2011 07:10:00*1.03579*1.0352*1.03579*1.0352
12/23/2011 07:15:00*1.0352*1.03507*1.0352*1.03503
12/23/2011 07:20:00*1.03507*1.03498*1.03507*1.03498
12/23/2011 07:25:00*1.03498*1.03551*1.03551*1.03487
12/23/2011 07:30:00*1.03551*1.0355*1.03567*1.0355
12/23/2011 07:35:00*1.0355*1.03508*1.03558*1.03508
12/23/2011 07:40:00*1.03508*1.03469*1.03508*1.03463
12/23/2011 07:45:00*1.03469*1.03472*1.03485*1.03469
12/23/2011 07:50:00*1.03472*1.03469*1.03472*1.03469
12/23/2011 07:55:00*1.03469*1.03462*1.03469*1.03462
12/23/2011 08:00:00*1.03462*1.03451*1.03491*1.03449
12/23/2011 08:05:00*1.03451*1.03497*1.03497*1.03451
12/23/2011 08:10:00*1.03497*1.03527*1.03528*1.03497
12/23/2011 08:15:00*1.03527*1.03531*1.03531*1.0351
12/23/2011 08:20:00*1.03531*1.03517*1.03535*1.03514
12/23/2011 08:25:00*1.03517*1.03496*1.03517*1.03496
12/23/2011 08:30:00*1.03496*1.03507*1.0352*1.03496
12/23/2011 08:35:00*1.03507*1.03471*1.03554*1.03469
12/23/2011 08:40:00*1.03471*1.03485*1.03501*1.03463
12/23/2011 08:45:00*1.03485*1.03509*1.03523*1.03485
12/23/2011 08:50:00*1.03509*1.03472*1.03509*1.03458
12/23/2011 08:55:00*1.03472*1.03444*1.03474*1.03444
12/23/2011 09:00:00*1.03444*1.03447*1.03456*1.03433
12/23/2011 09:05:00*1.03447*1.0346*1.03462*1.0343
12/23/2011 09:10:00*1.0346*1.03466*1.03474*1.0346
12/23/2011 09:15:00*1.03466*1.0347*1.03504*1.03458
12/23/2011 09:20:00*1.0347*1.03443*1.0347*1.03443
12/23/2011 09:25:00*1.03443*1.03414*1.03447*1.03405
12/23/2011 09:30:00*1.03414*1.03418*1.03419*1.03406
12/23/2011 09:35:00*1.03418*1.03321*1.03418*1.03321
12/23/2011 09:40:00*1.03321*1.03371*1.03382*1.03321
12/23/2011 09:45:00*1.03371*1.03352*1.0338*1.03352
12/23/2011 09:50:00*1.03352*1.03356*1.03356*1.03332
12/23/2011 09:55:00*1.03356*1.03335*1.03356*1.03333
12/23/2011 10:00:00*1.03335*1.03252*1.03359*1.03252
12/23/2011 10:05:00*1.03252*1.03238*1.03266*1.03232
12/23/2011 10:10:00*1.03238*1.03334*1.03344*1.03238
12/23/2011 10:15:00*1.03334*1.03368*1.03368*1.03328
12/23/2011 10:20:00*1.03368*1.03359*1.03394*1.03347
12/23/2011 10:25:00*1.03359*1.03388*1.03408*1.03348
12/23/2011 10:30:00*1.03388*1.03366*1.03393*1.03366
12/23/2011 10:35:00*1.03366*1.03414*1.03419*1.03366
12/23/2011 10:40:00*1.03414*1.03383*1.03464*1.03372
12/23/2011 10:45:00*1.03383*1.03357*1.03383*1.03357
12/23/2011 10:50:00*1.03357*1.03419*1.03419*1.03357
12/23/2011 10:55:00*1.03419*1.03504*1.03505*1.03419
12/23/2011 11:00:00*1.03504*1.03558*1.03558*1.03504
12/23/2011 11:05:00*1.03558*1.0345*1.03561*1.0345
12/23/2011 11:10:00*1.0345*1.03474*1.03474*1.03442
12/23/2011 11:15:00*1.03474*1.03468*1.03478*1.03468
12/23/2011 11:20:00*1.03468*1.03493*1.03493*1.03468
12/23/2011 11:25:00*1.03493*1.03495*1.03499*1.03487
12/23/2011 11:30:00*1.03495*1.03513*1.03513*1.03485
12/23/2011 11:35:00*1.03513*1.03529*1.03529*1.03513
12/23/2011 11:40:00*1.03529*1.03496*1.03529*1.03491
12/23/2011 11:45:00*1.03496*1.03465*1.03497*1.03454
12/23/2011 11:50:00*1.03465*1.03477*1.03478*1.03445
12/23/2011 11:55:00*1.03477*1.03486*1.03486*1.03459
12/23/2011 12:00:00*1.03486*1.03572*1.03583*1.03484
12/23/2011 12:05:00*1.03572*1.0352*1.03572*1.0352
12/23/2011 12:10:00*1.0352*1.03542*1.03542*1.03519
12/23/2011 12:15:00*1.03542*1.03483*1.03542*1.03476
12/23/2011 12:20:00*1.03483*1.03477*1.03486*1.03477
12/23/2011 12:25:00*1.03477*1.03495*1.03495*1.03477
12/23/2011 12:30:00*1.03495*1.03546*1.03546*1.03495
12/23/2011 12:35:00*1.03546*1.0358*1.0358*1.03539
12/23/2011 12:40:00*1.0358*1.03547*1.03581*1.03546
12/23/2011 12:45:00*1.03547*1.0356*1.0356*1.03542
12/23/2011 12:50:00*1.0356*1.0356*1.03573*1.03552
12/23/2011 12:55:00*1.0356*1.03556*1.03567*1.0355
12/23/2011 13:00:00*1.03556*1.03512*1.03561*1.03512
12/23/2011 13:05:00*1.03512*1.03523*1.03529*1.03512
12/23/2011 13:10:00*1.03523*1.03533*1.03538*1.03521
12/23/2011 13:15:00*1.03533*1.03551*1.03551*1.03533
12/23/2011 13:20:00*1.03551*1.03566*1.03577*1.03547
12/23/2011 13:25:00*1.03566*1.03564*1.03566*1.03561
12/23/2011 13:30:00*1.03564*1.03575*1.03577*1.03564
12/23/2011 13:35:00*1.03575*1.03578*1.03579*1.03568
12/23/2011 13:40:00*1.03578*1.03605*1.03606*1.03578
12/23/2011 13:45:00*1.03605*1.03599*1.03606*1.03597
12/23/2011 13:50:00*1.03599*1.03596*1.03599*1.03562
12/23/2011 13:55:00*1.03596*1.03585*1.036*1.0358
12/23/2011 14:00:00*1.03585*1.03573*1.03585*1.03568
12/23/2011 14:05:00*1.03573*1.03567*1.03575*1.03554
12/23/2011 14:10:00*1.03567*1.03544*1.03574*1.03544
12/23/2011 14:15:00*1.0356*1.03516*1.0356*1.03516
12/23/2011 14:20:00*1.03516*1.03552*1.03552*1.03516
12/23/2011 14:25:00*1.03552*1.03566*1.03567*1.03552
12/23/2011 14:30:00*1.03566*1.03577*1.03577*1.03566
12/23/2011 14:35:00*1.03577*1.03598*1.03598*1.03577
12/23/2011 14:40:00*1.03598*1.03609*1.03616*1.03591
12/23/2011 14:45:00*1.03609*1.03623*1.03627*1.03605
12/23/2011 14:50:00*1.03623*1.03624*1.03628*1.03612
12/23/2011 14:55:00*1.03624*1.03631*1.03631*1.03623
12/23/2011 15:00:00*1.03631*1.03584*1.03631*1.03584
12/23/2011 15:05:00*1.03584*1.03545*1.03584*1.03505
12/23/2011 15:10:00*1.03545*1.03555*1.03556*1.03522
12/23/2011 15:15:00*1.03555*1.03586*1.03589*1.03555
12/23/2011 15:20:00*1.03586*1.03571*1.03601*1.03571
12/23/2011 15:25:00*1.03571*1.03553*1.03582*1.03553
12/23/2011 15:30:00*1.03563*1.03557*1.03569*1.0354
12/23/2011 15:35:00*1.03553*1.03542*1.03558*1.03539
12/23/2011 15:40:00*1.03542*1.03544*1.03544*1.03525
12/23/2011 15:45:00*1.03544*1.03536*1.03544*1.03522
12/23/2011 15:50:00*1.03536*1.03514*1.03536*1.03514
12/23/2011 15:55:00*1.03514*1.0352*1.03521*1.03491
12/23/2011 16:00:00*1.03519*1.03474*1.03521*1.03474
12/23/2011 16:05:00*1.03474*1.03523*1.03523*1.03469
