12/21/2011 17:05:00*1.03699*1.0362*1.03725*1.0361
12/21/2011 17:10:00*1.0362*1.0371*1.0371*1.0362
12/21/2011 17:15:00*1.0371*1.03704*1.03716*1.03676
12/21/2011 17:20:00*1.03704*1.03655*1.0371*1.03642
12/21/2011 17:25:00*1.03655*1.03628*1.03655*1.0359
12/21/2011 17:30:00*1.03628*1.03709*1.03721*1.03606
12/21/2011 17:35:00*1.03709*1.0364*1.03729*1.03615
12/21/2011 17:40:00*1.0364*1.03677*1.03677*1.03609
12/21/2011 17:45:00*1.03677*1.03674*1.03706*1.03627
12/21/2011 17:50:00*1.03674*1.03641*1.03676*1.0363
12/21/2011 17:55:00*1.03641*1.0365*1.03667*1.03594
12/21/2011 18:00:00*1.0365*1.03578*1.03654*1.03476
12/21/2011 18:05:00*1.03578*1.03598*1.03605*1.03566
12/21/2011 18:10:00*1.03598*1.03618*1.03618*1.03596
12/21/2011 18:15:00*1.03618*1.03608*1.03619*1.03584
12/21/2011 18:20:00*1.03598*1.03627*1.03627*1.03598
12/21/2011 18:25:00*1.03627*1.03595*1.0363*1.03595
12/21/2011 18:30:00*1.03595*1.03567*1.03609*1.03541
12/21/2011 18:35:00*1.03567*1.03584*1.03594*1.03547
12/21/2011 18:40:00*1.03584*1.0362*1.0362*1.03578
12/21/2011 18:45:00*1.0362*1.0358*1.03629*1.0358
12/21/2011 18:50:00*1.0358*1.03591*1.03618*1.03579
12/21/2011 18:55:00*1.03591*1.0352*1.03591*1.03519
12/21/2011 19:00:00*1.0352*1.03456*1.03537*1.03455
12/21/2011 19:05:00*1.03456*1.03412*1.03469*1.0341
12/21/2011 19:10:00*1.03412*1.0351*1.03524*1.03412
12/21/2011 19:15:00*1.0351*1.03514*1.03519*1.03492
12/21/2011 19:20:00*1.03514*1.03473*1.03544*1.0347
12/21/2011 19:25:00*1.0347*1.03517*1.03526*1.0347
12/21/2011 19:30:00*1.03518*1.03493*1.0353*1.0349
12/21/2011 19:35:00*1.0349*1.03503*1.03519*1.03485
12/21/2011 19:40:00*1.03499*1.03526*1.03526*1.03499
12/21/2011 19:45:00*1.03526*1.03495*1.03526*1.03495
12/21/2011 19:50:00*1.03498*1.03494*1.03502*1.03491
12/21/2011 19:55:00*1.03494*1.0351*1.0351*1.03492
12/21/2011 20:00:00*1.0351*1.03533*1.03542*1.0351
12/21/2011 20:05:00*1.03533*1.03523*1.03539*1.03514
12/21/2011 20:10:00*1.03523*1.0352*1.03529*1.03515
12/21/2011 20:15:00*1.0352*1.03429*1.0352*1.03429
12/21/2011 20:20:00*1.03429*1.03494*1.03495*1.03416
12/21/2011 20:25:00*1.03494*1.03459*1.035*1.03448
12/21/2011 20:30:00*1.03459*1.03463*1.03484*1.03455
12/21/2011 20:35:00*1.03463*1.03502*1.03502*1.03461
12/21/2011 20:40:00*1.03502*1.03463*1.03505*1.03453
12/21/2011 20:45:00*1.03463*1.03509*1.03514*1.03463
12/21/2011 20:50:00*1.03509*1.03513*1.03538*1.03498
12/21/2011 20:55:00*1.03513*1.03497*1.03513*1.03471
12/21/2011 21:00:00*1.03497*1.03479*1.03502*1.03476
12/21/2011 21:05:00*1.03479*1.03495*1.03507*1.03478
12/21/2011 21:10:00*1.03495*1.03473*1.03515*1.0345
12/21/2011 21:15:00*1.03473*1.03483*1.03499*1.03468
12/21/2011 21:20:00*1.03483*1.03471*1.03483*1.03458
12/21/2011 21:25:00*1.03471*1.03486*1.03499*1.0347
12/21/2011 21:30:00*1.03486*1.03479*1.03486*1.0347
12/21/2011 21:35:00*1.03479*1.03425*1.03479*1.03424
12/21/2011 21:40:00*1.03425*1.03443*1.03444*1.03418
12/21/2011 21:45:00*1.03443*1.03447*1.03454*1.03435
12/21/2011 21:50:00*1.03447*1.03434*1.03452*1.03422
12/21/2011 21:55:00*1.03434*1.03426*1.03434*1.03416
12/21/2011 22:00:00*1.03426*1.03419*1.03437*1.03414
12/21/2011 22:05:00*1.03416*1.03438*1.03446*1.03416
12/21/2011 22:10:00*1.03438*1.03435*1.03452*1.03424
12/21/2011 22:15:00*1.03435*1.03431*1.03456*1.03427
12/21/2011 22:20:00*1.03431*1.03494*1.03494*1.03431
12/21/2011 22:25:00*1.03494*1.03466*1.03494*1.03452
12/21/2011 22:30:00*1.03466*1.03491*1.03513*1.03466
12/21/2011 22:35:00*1.03491*1.035*1.03508*1.03478
12/21/2011 22:40:00*1.035*1.03492*1.035*1.03476
12/21/2011 22:45:00*1.03492*1.03485*1.03497*1.03473
12/21/2011 22:50:00*1.03485*1.03487*1.03503*1.03479
12/21/2011 22:55:00*1.03487*1.03547*1.03564*1.03486
12/21/2011 23:00:00*1.03547*1.03552*1.03565*1.03536
12/21/2011 23:05:00*1.03552*1.03595*1.03604*1.03546
12/21/2011 23:10:00*1.03595*1.03615*1.03623*1.03583
12/21/2011 23:15:00*1.03604*1.03601*1.03623*1.03596
12/21/2011 23:20:00*1.03601*1.03602*1.0362*1.03591
12/21/2011 23:25:00*1.03599*1.03604*1.03614*1.03594
12/21/2011 23:30:00*1.03604*1.03605*1.0361*1.03584
12/21/2011 23:35:00*1.03605*1.03597*1.03624*1.03572
12/21/2011 23:40:00*1.03597*1.03582*1.0361*1.03574
12/21/2011 23:45:00*1.03582*1.03563*1.03583*1.03559
12/21/2011 23:50:00*1.03563*1.03579*1.03579*1.03562
12/21/2011 23:55:00*1.03579*1.03573*1.03592*1.03559
12/22/2011 00:00:00*1.03571*1.03558*1.03579*1.03554
12/22/2011 00:05:00*1.03558*1.03549*1.03574*1.03549
12/22/2011 00:10:00*1.03549*1.03541*1.0356*1.03538
12/22/2011 00:15:00*1.03541*1.03529*1.03551*1.03524
12/22/2011 00:20:00*1.0353*1.03554*1.03556*1.03524
12/22/2011 00:25:00*1.03554*1.036*1.036*1.03554
12/22/2011 00:30:00*1.036*1.03608*1.03617*1.0359
12/22/2011 00:35:00*1.03608*1.03591*1.03616*1.03591
12/22/2011 00:40:00*1.03591*1.03576*1.03602*1.03559
12/22/2011 00:45:00*1.03576*1.03567*1.03576*1.03555
12/22/2011 00:50:00*1.03567*1.03558*1.03567*1.03536
12/22/2011 00:55:00*1.03558*1.03548*1.03568*1.03545
12/22/2011 01:00:00*1.03548*1.03557*1.03559*1.03542
12/22/2011 01:05:00*1.03557*1.03571*1.03592*1.03551
12/22/2011 01:10:00*1.03571*1.03526*1.03579*1.03526
12/22/2011 01:15:00*1.03526*1.03543*1.03545*1.03515
12/22/2011 01:20:00*1.03543*1.03568*1.03568*1.0353
12/22/2011 01:25:00*1.03568*1.03641*1.03654*1.03567
12/22/2011 01:30:00*1.03641*1.03681*1.03681*1.03631
12/22/2011 01:35:00*1.03681*1.03656*1.03695*1.03656
12/22/2011 01:40:00*1.03656*1.03645*1.03659*1.03643
12/22/2011 01:45:00*1.03645*1.03621*1.03645*1.03613
12/22/2011 01:50:00*1.03621*1.03639*1.03649*1.0361
12/22/2011 01:55:00*1.03639*1.03605*1.03646*1.03605
12/22/2011 02:00:00*1.03605*1.03677*1.03679*1.03602
12/22/2011 02:05:00*1.03677*1.03709*1.03709*1.03671
12/22/2011 02:10:00*1.03709*1.03659*1.03709*1.03659
12/22/2011 02:15:00*1.03659*1.03662*1.03678*1.03655
12/22/2011 02:20:00*1.03662*1.03706*1.03709*1.03661
12/22/2011 02:25:00*1.03706*1.03694*1.03709*1.03679
12/22/2011 02:30:00*1.03694*1.03671*1.03694*1.03656
12/22/2011 02:35:00*1.03671*1.03666*1.03692*1.03656
12/22/2011 02:40:00*1.03666*1.03627*1.03667*1.03627
12/22/2011 02:45:00*1.03627*1.03611*1.03634*1.03601
12/22/2011 02:50:00*1.03611*1.03599*1.03627*1.0359
12/22/2011 02:55:00*1.03599*1.03592*1.03604*1.03587
12/22/2011 03:00:00*1.03592*1.03553*1.03599*1.03553
12/22/2011 03:05:00*1.03555*1.03744*1.03749*1.0355
12/22/2011 03:10:00*1.03744*1.03725*1.03764*1.03708
12/22/2011 03:15:00*1.03725*1.03729*1.03784*1.03724
12/22/2011 03:20:00*1.03729*1.03753*1.03774*1.03724
12/22/2011 03:25:00*1.03745*1.03759*1.03785*1.03745
12/22/2011 03:30:00*1.03759*1.03726*1.03764*1.03719
12/22/2011 03:35:00*1.03726*1.03754*1.03758*1.03711
12/22/2011 03:40:00*1.03754*1.03745*1.03774*1.03743
12/22/2011 03:45:00*1.03745*1.03714*1.03774*1.03709
12/22/2011 03:50:00*1.03714*1.03685*1.03739*1.0368
12/22/2011 03:55:00*1.03685*1.03719*1.03719*1.03676
12/22/2011 04:00:00*1.03708*1.03691*1.03735*1.03689
12/22/2011 04:05:00*1.03691*1.03726*1.03739*1.03691
12/22/2011 04:10:00*1.03726*1.03679*1.03735*1.03679
12/22/2011 04:15:00*1.03679*1.03706*1.03709*1.03677
12/22/2011 04:20:00*1.03706*1.03737*1.0375*1.03694
12/22/2011 04:25:00*1.03737*1.03762*1.03782*1.03736
12/22/2011 04:30:00*1.03762*1.03764*1.038*1.03755
12/22/2011 04:35:00*1.03764*1.03758*1.0377*1.03747
12/22/2011 04:40:00*1.03758*1.03759*1.03779*1.03738
12/22/2011 04:45:00*1.03759*1.03721*1.03769*1.03715
12/22/2011 04:50:00*1.03721*1.0373*1.03739*1.03709
12/22/2011 04:55:00*1.0373*1.03728*1.03745*1.03727
12/22/2011 05:00:00*1.03728*1.03732*1.03779*1.03725
12/22/2011 05:05:00*1.03742*1.03776*1.03779*1.03724
12/22/2011 05:10:00*1.03776*1.03632*1.03783*1.0363
12/22/2011 05:15:00*1.03632*1.03703*1.03733*1.03619
12/22/2011 05:20:00*1.03703*1.0372*1.03735*1.03695
12/22/2011 05:25:00*1.0372*1.03737*1.03767*1.03712
12/22/2011 05:30:00*1.03737*1.03716*1.0376*1.0371
12/22/2011 05:35:00*1.03716*1.03722*1.03758*1.03706
12/22/2011 05:40:00*1.03722*1.03746*1.03769*1.03706
12/22/2011 05:45:00*1.03746*1.03755*1.03761*1.03724
12/22/2011 05:50:00*1.03755*1.0378*1.03792*1.03738
12/22/2011 05:55:00*1.0378*1.03799*1.03808*1.03778
12/22/2011 06:00:00*1.03799*1.03793*1.03808*1.0378
12/22/2011 06:05:00*1.0379*1.03797*1.03818*1.03784
12/22/2011 06:10:00*1.03797*1.03799*1.03822*1.03791
12/22/2011 06:15:00*1.03799*1.03801*1.03803*1.0377
12/22/2011 06:20:00*1.03801*1.03813*1.03821*1.03796
12/22/2011 06:25:00*1.03813*1.03825*1.0383*1.03812
12/22/2011 06:30:00*1.03825*1.03807*1.03834*1.03789
12/22/2011 06:35:00*1.03807*1.03822*1.0385*1.03807
12/22/2011 06:40:00*1.03811*1.03823*1.03829*1.03797
12/22/2011 06:45:00*1.03816*1.03825*1.03839*1.03816
12/22/2011 06:50:00*1.03825*1.0385*1.03869*1.03825
12/22/2011 06:55:00*1.0385*1.03814*1.0386*1.03806
12/22/2011 07:00:00*1.03814*1.03804*1.03814*1.0379
12/22/2011 07:05:00*1.03804*1.03858*1.03869*1.03804
12/22/2011 07:10:00*1.03858*1.03878*1.03914*1.03854
12/22/2011 07:15:00*1.03878*1.03885*1.03917*1.03874
12/22/2011 07:20:00*1.03885*1.03858*1.03886*1.03849
12/22/2011 07:25:00*1.03858*1.03872*1.03877*1.03858
12/22/2011 07:30:00*1.03872*1.03818*1.0388*1.03816
12/22/2011 07:35:00*1.03818*1.03808*1.03848*1.03806
12/22/2011 07:40:00*1.03808*1.03793*1.03824*1.03781
12/22/2011 07:45:00*1.03793*1.03807*1.03808*1.0377
12/22/2011 07:50:00*1.03804*1.03831*1.03834*1.03804
12/22/2011 07:55:00*1.03825*1.03808*1.03854*1.03803
12/22/2011 08:00:00*1.03808*1.03814*1.03824*1.0379
12/22/2011 08:05:00*1.03814*1.03839*1.03844*1.0381
12/22/2011 08:10:00*1.03836*1.03818*1.03837*1.03811
12/22/2011 08:15:00*1.03818*1.03794*1.03818*1.03793
12/22/2011 08:20:00*1.03794*1.03804*1.03808*1.0377
12/22/2011 08:25:00*1.03804*1.03798*1.03836*1.03786
12/22/2011 08:30:00*1.03798*1.03781*1.03817*1.0377
12/22/2011 08:35:00*1.03781*1.03765*1.03825*1.03745
12/22/2011 08:40:00*1.03765*1.03676*1.03765*1.03675
12/22/2011 08:45:00*1.03676*1.03656*1.03693*1.03656
12/22/2011 08:50:00*1.03656*1.03644*1.03656*1.03628
12/22/2011 08:55:00*1.03644*1.03697*1.03701*1.03639
12/22/2011 09:00:00*1.03697*1.03706*1.03724*1.03688
12/22/2011 09:05:00*1.03706*1.03726*1.03731*1.03699
12/22/2011 09:10:00*1.03727*1.03727*1.03756*1.03715
12/22/2011 09:15:00*1.03727*1.03698*1.03734*1.03685
12/22/2011 09:20:00*1.03698*1.03689*1.03714*1.03673
12/22/2011 09:25:00*1.03689*1.03673*1.03696*1.03673
12/22/2011 09:30:00*1.03673*1.03633*1.03699*1.03622
12/22/2011 09:35:00*1.03622*1.03559*1.03656*1.03538
12/22/2011 09:40:00*1.03559*1.03568*1.03594*1.03553
12/22/2011 09:45:00*1.03568*1.03541*1.03609*1.03534
12/22/2011 09:50:00*1.03541*1.03555*1.03627*1.03524
12/22/2011 09:55:00*1.03555*1.03631*1.03631*1.03525
12/22/2011 10:00:00*1.03631*1.03637*1.03663*1.03619
12/22/2011 10:05:00*1.03637*1.03608*1.03659*1.036
12/22/2011 10:10:00*1.03601*1.0357*1.0361*1.0357
12/22/2011 10:15:00*1.0357*1.03576*1.03589*1.03554
12/22/2011 10:20:00*1.03576*1.03617*1.03631*1.03576
12/22/2011 10:25:00*1.03617*1.03569*1.03619*1.03559
12/22/2011 10:30:00*1.03569*1.0356*1.03605*1.03554
12/22/2011 10:35:00*1.0356*1.03519*1.0356*1.03517
12/22/2011 10:40:00*1.03519*1.03524*1.03541*1.03502
12/22/2011 10:45:00*1.03524*1.03535*1.03543*1.03513
12/22/2011 10:50:00*1.03535*1.03529*1.03554*1.03501
12/22/2011 10:55:00*1.03529*1.035*1.03563*1.03493
12/22/2011 11:00:00*1.035*1.0353*1.03587*1.03481
12/22/2011 11:05:00*1.0354*1.03533*1.03566*1.03518
12/22/2011 11:10:00*1.03533*1.03534*1.03544*1.03514
12/22/2011 11:15:00*1.03539*1.03509*1.03549*1.03508
12/22/2011 11:20:00*1.03509*1.03534*1.03534*1.03484
12/22/2011 11:25:00*1.0353*1.03484*1.0354*1.03467
12/22/2011 11:30:00*1.03484*1.035*1.03521*1.0347
12/22/2011 11:35:00*1.035*1.035*1.03529*1.03496
12/22/2011 11:40:00*1.035*1.03564*1.03574*1.03499
12/22/2011 11:45:00*1.03564*1.03584*1.03609*1.03554
12/22/2011 11:50:00*1.03584*1.03584*1.0361*1.03574
12/22/2011 11:55:00*1.03598*1.03572*1.03599*1.03565
12/22/2011 12:00:00*1.03572*1.03547*1.03576*1.03537
12/22/2011 12:05:00*1.03547*1.0355*1.03568*1.0353
12/22/2011 12:10:00*1.0355*1.03546*1.03566*1.03536
12/22/2011 12:15:00*1.03549*1.03575*1.03575*1.03546
12/22/2011 12:20:00*1.03575*1.03568*1.03575*1.03568
12/22/2011 12:25:00*1.03568*1.03592*1.03592*1.03568
12/22/2011 12:30:00*1.03592*1.03591*1.03609*1.03591
12/22/2011 12:35:00*1.03591*1.03558*1.03591*1.03558
12/22/2011 12:40:00*1.03558*1.03549*1.03569*1.03549
12/22/2011 12:45:00*1.03549*1.03534*1.03556*1.03534
12/22/2011 12:50:00*1.03534*1.03497*1.03534*1.03495
12/22/2011 12:55:00*1.03497*1.03504*1.03514*1.03497
12/22/2011 13:00:00*1.03504*1.03481*1.03504*1.03481
12/22/2011 13:05:00*1.03481*1.03499*1.03508*1.03481
12/22/2011 13:10:00*1.03499*1.03504*1.03504*1.03489
12/22/2011 13:15:00*1.03504*1.03524*1.03524*1.03503
12/22/2011 13:20:00*1.03524*1.03555*1.03555*1.03524
12/22/2011 13:25:00*1.03555*1.0353*1.03555*1.03523
12/22/2011 13:30:00*1.0353*1.03518*1.0353*1.03518
12/22/2011 13:35:00*1.03518*1.03515*1.03522*1.03499
12/22/2011 13:40:00*1.03515*1.0349*1.03527*1.0349
12/22/2011 13:45:00*1.0349*1.03484*1.03497*1.03481
12/22/2011 13:50:00*1.03484*1.03494*1.03497*1.03484
12/22/2011 13:55:00*1.03494*1.03479*1.03498*1.03479
12/22/2011 14:00:00*1.03479*1.03501*1.03501*1.03473
12/22/2011 14:05:00*1.03501*1.03483*1.03501*1.03483
12/22/2011 14:10:00*1.03483*1.03491*1.03493*1.03477
12/22/2011 14:15:00*1.03491*1.03544*1.03544*1.03491
12/22/2011 14:20:00*1.03544*1.03507*1.03544*1.03507
12/22/2011 14:25:00*1.03507*1.03497*1.03507*1.03497
12/22/2011 14:30:00*1.03497*1.03533*1.03534*1.03497
12/22/2011 14:35:00*1.03533*1.03497*1.03537*1.03488
12/22/2011 14:40:00*1.03497*1.03442*1.03497*1.03439
12/22/2011 14:45:00*1.03442*1.0341*1.03449*1.03409
12/22/2011 14:50:00*1.0341*1.03444*1.03453*1.0341
12/22/2011 14:55:00*1.03444*1.03454*1.03454*1.03415
12/22/2011 15:00:00*1.03454*1.03483*1.03483*1.03443
12/22/2011 15:05:00*1.03483*1.03423*1.03483*1.03421
12/22/2011 15:10:00*1.03426*1.03421*1.03426*1.03411
12/22/2011 15:15:00*1.03421*1.03411*1.03427*1.03411
12/22/2011 15:20:00*1.03411*1.03427*1.03437*1.03405
12/22/2011 15:25:00*1.03427*1.03394*1.03427*1.03394
12/22/2011 15:30:00*1.03394*1.03376*1.03394*1.03365
12/22/2011 15:35:00*1.03376*1.03362*1.03376*1.03355
12/22/2011 15:40:00*1.03362*1.03352*1.03376*1.03348
12/22/2011 15:45:00*1.03352*1.03358*1.03364*1.03339
12/22/2011 15:50:00*1.03358*1.03359*1.03364*1.03342
12/22/2011 15:55:00*1.03359*1.03369*1.0339*1.03348
12/22/2011 16:00:00*1.03369*1.034*1.034*1.03363
12/22/2011 16:05:00*1.034*1.03392*1.0341*1.03384
12/22/2011 16:10:00*1.03392*1.03383*1.03398*1.03383
12/22/2011 16:15:00*1.03383*1.03409*1.03418*1.03383
12/22/2011 16:20:00*1.03409*1.03384*1.03409*1.03384
12/22/2011 16:25:00*1.03384*1.03383*1.03384*1.03369
12/22/2011 16:30:00*1.03383*1.03399*1.03406*1.03383
12/22/2011 16:35:00*1.03399*1.03389*1.03399*1.03386
12/22/2011 16:40:00*1.03389*1.03414*1.03419*1.03371
12/22/2011 16:45:00*1.03414*1.03411*1.03421*1.03399
12/22/2011 16:50:00*1.03411*1.03392*1.03424*1.03392
12/22/2011 16:55:00*1.03404*1.03379*1.03404*1.0337
12/22/2011 17:00:00*1.03379*1.03389*1.03389*1.03379
