12/20/2011 17:05:00*1.03818*1.03741*1.03818*1.03717
12/20/2011 17:10:00*1.03741*1.03764*1.03771*1.03726
12/20/2011 17:15:00*1.03764*1.03736*1.03786*1.03736
12/20/2011 17:20:00*1.03736*1.03784*1.0382*1.03736
12/20/2011 17:25:00*1.03784*1.03676*1.03808*1.03665
12/20/2011 17:30:00*1.03676*1.03675*1.037*1.03659
12/20/2011 17:35:00*1.03675*1.03612*1.03675*1.03557
12/20/2011 17:40:00*1.03613*1.03635*1.03635*1.03607
12/20/2011 17:45:00*1.03635*1.03623*1.03643*1.0362
12/20/2011 17:50:00*1.03623*1.03638*1.03655*1.03608
12/20/2011 17:55:00*1.03638*1.03608*1.03638*1.03591
12/20/2011 18:00:00*1.03608*1.03629*1.03661*1.03597
12/20/2011 18:05:00*1.03629*1.03606*1.03629*1.03579
12/20/2011 18:10:00*1.03605*1.03551*1.03611*1.03533
12/20/2011 18:15:00*1.03551*1.03593*1.03593*1.03542
12/20/2011 18:20:00*1.03593*1.03619*1.03649*1.03575
12/20/2011 18:25:00*1.03619*1.03633*1.03651*1.03597
12/20/2011 18:30:00*1.03633*1.03638*1.03651*1.03626
12/20/2011 18:35:00*1.03638*1.03672*1.03672*1.03637
12/20/2011 18:40:00*1.03672*1.0366*1.03673*1.03655
12/20/2011 18:45:00*1.0366*1.03667*1.03672*1.03655
12/20/2011 18:50:00*1.03667*1.03654*1.03667*1.03635
12/20/2011 18:55:00*1.03635*1.03624*1.03659*1.03618
12/20/2011 19:00:00*1.03624*1.03644*1.0365*1.03621
12/20/2011 19:05:00*1.03644*1.0365*1.037*1.03615
12/20/2011 19:10:00*1.0365*1.03656*1.0367*1.03632
12/20/2011 19:15:00*1.03656*1.03677*1.03689*1.03646
12/20/2011 19:20:00*1.03677*1.03723*1.03748*1.03677
12/20/2011 19:25:00*1.03723*1.03762*1.03766*1.03713
12/20/2011 19:30:00*1.03766*1.03821*1.03821*1.0376
12/20/2011 19:35:00*1.03821*1.03859*1.03907*1.03798
12/20/2011 19:40:00*1.03859*1.03801*1.03879*1.03797
12/20/2011 19:45:00*1.03801*1.03814*1.03834*1.03801
12/20/2011 19:50:00*1.03814*1.03832*1.03841*1.03812
12/20/2011 19:55:00*1.03832*1.03832*1.03853*1.03814
12/20/2011 20:00:00*1.03837*1.03836*1.039*1.03829
12/20/2011 20:05:00*1.03836*1.03874*1.03879*1.03835
12/20/2011 20:10:00*1.03874*1.03856*1.03894*1.03843
12/20/2011 20:15:00*1.03856*1.03844*1.03862*1.03812
12/20/2011 20:20:00*1.03844*1.03863*1.0389*1.038
12/20/2011 20:25:00*1.03863*1.03918*1.03927*1.03858
12/20/2011 20:30:00*1.03924*1.0395*1.03984*1.0392
12/20/2011 20:35:00*1.0395*1.03988*1.04011*1.0395
12/20/2011 20:40:00*1.03981*1.03981*1.03995*1.03975
12/20/2011 20:45:00*1.03981*1.0401*1.04027*1.0398
12/20/2011 20:50:00*1.0401*1.0395*1.0401*1.0395
12/20/2011 20:55:00*1.0395*1.03961*1.03969*1.03947
12/20/2011 21:00:00*1.03961*1.03953*1.03967*1.03939
12/20/2011 21:05:00*1.03953*1.03941*1.03971*1.03941
12/20/2011 21:10:00*1.03941*1.03918*1.03951*1.03917
12/20/2011 21:15:00*1.03918*1.03909*1.03926*1.03908
12/20/2011 21:20:00*1.03909*1.03882*1.03915*1.03882
12/20/2011 21:25:00*1.03882*1.03891*1.03905*1.03879
12/20/2011 21:30:00*1.03891*1.03906*1.03916*1.03884
12/20/2011 21:35:00*1.03902*1.03915*1.0393*1.03902
12/20/2011 21:40:00*1.03915*1.03889*1.03915*1.03888
12/20/2011 21:45:00*1.03889*1.03886*1.03905*1.03886
12/20/2011 21:50:00*1.0389*1.03905*1.03914*1.03873
12/20/2011 21:55:00*1.03899*1.03877*1.03911*1.03876
12/20/2011 22:00:00*1.03878*1.03856*1.03881*1.03853
12/20/2011 22:05:00*1.03856*1.0386*1.03863*1.03842
12/20/2011 22:10:00*1.0386*1.0387*1.03879*1.03837
12/20/2011 22:15:00*1.0387*1.03857*1.0387*1.03854
12/20/2011 22:20:00*1.03857*1.03855*1.03859*1.03852
12/20/2011 22:25:00*1.03855*1.03846*1.0386*1.03843
12/20/2011 22:30:00*1.03846*1.03839*1.03846*1.03827
12/20/2011 22:35:00*1.03839*1.03878*1.03878*1.03837
12/20/2011 22:40:00*1.03878*1.03847*1.03879*1.03847
12/20/2011 22:45:00*1.03847*1.03846*1.03856*1.03841
12/20/2011 22:50:00*1.03846*1.03841*1.03846*1.03819
12/20/2011 22:55:00*1.03841*1.03839*1.03848*1.03827
12/20/2011 23:00:00*1.03839*1.03842*1.03854*1.03833
12/20/2011 23:05:00*1.03842*1.03834*1.03854*1.03825
12/20/2011 23:10:00*1.03834*1.03856*1.03868*1.03824
12/20/2011 23:15:00*1.03856*1.0388*1.03881*1.03851
12/20/2011 23:20:00*1.0388*1.03884*1.03926*1.0388
12/20/2011 23:25:00*1.03888*1.03932*1.03934*1.03885
12/20/2011 23:30:00*1.03932*1.03966*1.03966*1.03932
12/20/2011 23:35:00*1.03966*1.03967*1.03978*1.03961
12/20/2011 23:40:00*1.03965*1.04059*1.0406*1.03965
12/20/2011 23:45:00*1.04059*1.04038*1.04069*1.04033
12/20/2011 23:50:00*1.04038*1.04028*1.04054*1.04022
12/20/2011 23:55:00*1.04026*1.04029*1.04047*1.04015
12/21/2011 00:00:00*1.04029*1.0404*1.04042*1.04009
12/21/2011 00:05:00*1.0404*1.04068*1.04081*1.04031
12/21/2011 00:10:00*1.04068*1.04055*1.04072*1.04043
12/21/2011 00:15:00*1.04055*1.04079*1.04085*1.04051
12/21/2011 00:20:00*1.04084*1.04086*1.04088*1.04055
12/21/2011 00:25:00*1.04078*1.04119*1.04137*1.04078
12/21/2011 00:30:00*1.04119*1.04109*1.04119*1.04091
12/21/2011 00:35:00*1.04103*1.04111*1.0412*1.04103
12/21/2011 00:40:00*1.04111*1.04131*1.04137*1.04109
12/21/2011 00:45:00*1.04131*1.04044*1.04131*1.04043
12/21/2011 00:50:00*1.04044*1.04028*1.04062*1.04024
12/21/2011 00:55:00*1.04028*1.04073*1.04073*1.04028
12/21/2011 01:00:00*1.04073*1.04083*1.04084*1.04072
12/21/2011 01:05:00*1.04083*1.04117*1.04118*1.04083
12/21/2011 01:10:00*1.04117*1.04074*1.04124*1.04074
12/21/2011 01:15:00*1.04074*1.04123*1.04123*1.04061
12/21/2011 01:20:00*1.04123*1.04173*1.04173*1.04123
12/21/2011 01:25:00*1.0416*1.04202*1.04205*1.0416
12/21/2011 01:30:00*1.04199*1.04237*1.04273*1.04198
12/21/2011 01:35:00*1.04237*1.04349*1.04359*1.04224
12/21/2011 01:40:00*1.04349*1.04334*1.04367*1.04323
12/21/2011 01:45:00*1.04334*1.0433*1.04373*1.04328
12/21/2011 01:50:00*1.0433*1.04291*1.04341*1.04271
12/21/2011 01:55:00*1.04291*1.04261*1.04292*1.04257
12/21/2011 02:00:00*1.04261*1.04225*1.04282*1.04225
12/21/2011 02:05:00*1.04225*1.04231*1.04252*1.04205
12/21/2011 02:10:00*1.04231*1.04279*1.04279*1.04227
12/21/2011 02:15:00*1.04279*1.04401*1.04431*1.04279
12/21/2011 02:20:00*1.04401*1.04416*1.04436*1.04397
12/21/2011 02:25:00*1.04416*1.04372*1.04416*1.0437
12/21/2011 02:30:00*1.04372*1.04394*1.04415*1.04367
12/21/2011 02:35:00*1.04394*1.04392*1.04403*1.04378
12/21/2011 02:40:00*1.04392*1.04415*1.04416*1.04378
12/21/2011 02:45:00*1.04415*1.04419*1.04436*1.04402
12/21/2011 02:50:00*1.04419*1.04454*1.04476*1.04376
12/21/2011 02:55:00*1.04454*1.04395*1.04475*1.04393
12/21/2011 03:00:00*1.04399*1.04357*1.04403*1.04348
12/21/2011 03:05:00*1.04357*1.04301*1.0438*1.04289
12/21/2011 03:10:00*1.04301*1.04368*1.04368*1.04284
12/21/2011 03:15:00*1.04368*1.04336*1.0439*1.0433
12/21/2011 03:20:00*1.04336*1.04359*1.04359*1.04294
12/21/2011 03:25:00*1.04359*1.04329*1.04374*1.04329
12/21/2011 03:30:00*1.04329*1.04314*1.04384*1.04314
12/21/2011 03:35:00*1.04314*1.04224*1.04316*1.04214
12/21/2011 03:40:00*1.04224*1.04211*1.04239*1.04198
12/21/2011 03:45:00*1.04211*1.04219*1.04225*1.04202
12/21/2011 03:50:00*1.04219*1.04244*1.04262*1.04199
12/21/2011 03:55:00*1.04244*1.04181*1.04244*1.04173
12/21/2011 04:00:00*1.04181*1.04186*1.04209*1.04179
12/21/2011 04:05:00*1.04184*1.04122*1.04213*1.04116
12/21/2011 04:10:00*1.04122*1.04194*1.04194*1.04099
12/21/2011 04:15:00*1.04194*1.04204*1.04224*1.04184
12/21/2011 04:20:00*1.04194*1.04209*1.04209*1.04174
12/21/2011 04:25:00*1.04209*1.04182*1.04209*1.0417
12/21/2011 04:30:00*1.04182*1.04187*1.04188*1.04164
12/21/2011 04:35:00*1.04174*1.04212*1.04219*1.04174
12/21/2011 04:40:00*1.04212*1.04173*1.04212*1.04157
12/21/2011 04:45:00*1.0417*1.04119*1.04175*1.04119
12/21/2011 04:50:00*1.04119*1.04083*1.04119*1.04083
12/21/2011 04:55:00*1.04083*1.04084*1.04119*1.0408
12/21/2011 05:00:00*1.04084*1.04074*1.04084*1.04059
12/21/2011 05:05:00*1.04074*1.04059*1.04108*1.04054
12/21/2011 05:10:00*1.04059*1.04014*1.04094*1.04014
12/21/2011 05:15:00*1.04014*1.04069*1.04069*1.04009
12/21/2011 05:20:00*1.04069*1.04044*1.04075*1.04034
12/21/2011 05:25:00*1.04044*1.04249*1.04324*1.04044
12/21/2011 05:30:00*1.04249*1.04167*1.04289*1.04159
12/21/2011 05:35:00*1.04167*1.0415*1.04209*1.04136
12/21/2011 05:40:00*1.0415*1.04094*1.04164*1.04054
12/21/2011 05:45:00*1.04094*1.04132*1.04139*1.04094
12/21/2011 05:50:00*1.04132*1.041*1.04132*1.04073
12/21/2011 05:55:00*1.041*1.04044*1.041*1.04031
12/21/2011 06:00:00*1.04044*1.04074*1.04079*1.04004
12/21/2011 06:05:00*1.04074*1.04006*1.04099*1.03999
12/21/2011 06:10:00*1.04006*1.0398*1.04038*1.03974
12/21/2011 06:15:00*1.0398*1.03946*1.03996*1.03938
12/21/2011 06:20:00*1.03946*1.04027*1.04034*1.03939
12/21/2011 06:25:00*1.04027*1.03957*1.04034*1.03941
12/21/2011 06:30:00*1.03949*1.03953*1.0399*1.03943
12/21/2011 06:35:00*1.03953*1.03931*1.03963*1.03927
12/21/2011 06:40:00*1.03931*1.03884*1.03949*1.03864
12/21/2011 06:45:00*1.03884*1.03875*1.03894*1.03856
12/21/2011 06:50:00*1.03875*1.03946*1.03954*1.03875
12/21/2011 06:55:00*1.03946*1.03969*1.03984*1.03945
12/21/2011 07:00:00*1.03969*1.03934*1.03969*1.03924
12/21/2011 07:05:00*1.03934*1.03882*1.03934*1.03874
12/21/2011 07:10:00*1.03882*1.03857*1.03882*1.03848
12/21/2011 07:15:00*1.03857*1.03842*1.03874*1.03837
12/21/2011 07:20:00*1.03842*1.03814*1.03845*1.03797
12/21/2011 07:25:00*1.03814*1.03759*1.03815*1.03741
12/21/2011 07:30:00*1.03761*1.03774*1.03777*1.03737
12/21/2011 07:35:00*1.03766*1.03807*1.0381*1.03764
12/21/2011 07:40:00*1.03807*1.03851*1.03851*1.03804
12/21/2011 07:45:00*1.03851*1.03791*1.03889*1.03781
12/21/2011 07:50:00*1.03791*1.03738*1.03791*1.03709
12/21/2011 07:55:00*1.03738*1.03718*1.03749*1.03691
12/21/2011 08:00:00*1.03718*1.0373*1.03737*1.03692
12/21/2011 08:05:00*1.0373*1.03732*1.03751*1.03705
12/21/2011 08:10:00*1.03751*1.0369*1.03784*1.03682
12/21/2011 08:15:00*1.0369*1.03673*1.0369*1.03645
12/21/2011 08:20:00*1.03673*1.03689*1.03704*1.03669
12/21/2011 08:25:00*1.03689*1.03754*1.03755*1.03689
12/21/2011 08:30:00*1.03755*1.03716*1.0378*1.03716
12/21/2011 08:35:00*1.03716*1.03714*1.03739*1.03697
12/21/2011 08:40:00*1.03714*1.03781*1.03783*1.03704
12/21/2011 08:45:00*1.03781*1.03799*1.03814*1.03764
12/21/2011 08:50:00*1.03794*1.03756*1.03806*1.03744
12/21/2011 08:55:00*1.03756*1.03749*1.03775*1.03745
12/21/2011 09:00:00*1.03759*1.03792*1.03811*1.03749
12/21/2011 09:05:00*1.03792*1.03819*1.03836*1.03792
12/21/2011 09:10:00*1.03819*1.03842*1.03873*1.03803
12/21/2011 09:15:00*1.03842*1.03804*1.03842*1.03793
12/21/2011 09:20:00*1.03809*1.0378*1.03814*1.03751
12/21/2011 09:25:00*1.0378*1.03705*1.0378*1.03674
12/21/2011 09:30:00*1.03705*1.03635*1.03711*1.03633
12/21/2011 09:35:00*1.03635*1.03658*1.03674*1.03619
12/21/2011 09:40:00*1.03656*1.03709*1.03712*1.03652
12/21/2011 09:45:00*1.03709*1.03674*1.0371*1.03643
12/21/2011 09:50:00*1.0367*1.03739*1.03744*1.0367
12/21/2011 09:55:00*1.03739*1.03685*1.03739*1.03669
12/21/2011 10:00:00*1.03685*1.03592*1.03685*1.03592
12/21/2011 10:05:00*1.03598*1.03553*1.03598*1.0353
12/21/2011 10:10:00*1.03553*1.03531*1.03564*1.0352
12/21/2011 10:15:00*1.03531*1.03544*1.03557*1.03518
12/21/2011 10:20:00*1.03544*1.03559*1.03565*1.03528
12/21/2011 10:25:00*1.03559*1.03539*1.03635*1.03537
12/21/2011 10:30:00*1.03539*1.03579*1.03584*1.03532
12/21/2011 10:35:00*1.03579*1.03509*1.03579*1.035
12/21/2011 10:40:00*1.03509*1.03523*1.0353*1.03499
12/21/2011 10:45:00*1.03523*1.03516*1.03534*1.03501
12/21/2011 10:50:00*1.03521*1.03557*1.03569*1.03513
12/21/2011 10:55:00*1.03557*1.03594*1.03596*1.03546
12/21/2011 11:00:00*1.03594*1.03614*1.03635*1.0358
12/21/2011 11:05:00*1.03614*1.03503*1.03623*1.03503
12/21/2011 11:10:00*1.03503*1.03546*1.03547*1.03496
12/21/2011 11:15:00*1.03546*1.03521*1.03594*1.03521
12/21/2011 11:20:00*1.03521*1.03553*1.03569*1.0351
12/21/2011 11:25:00*1.03553*1.03519*1.03553*1.03486
12/21/2011 11:30:00*1.03519*1.03577*1.0359*1.03504
12/21/2011 11:35:00*1.03577*1.03609*1.03629*1.03577
12/21/2011 11:40:00*1.03609*1.0361*1.03614*1.0358
12/21/2011 11:45:00*1.0361*1.03629*1.03639*1.0355
12/21/2011 11:50:00*1.03634*1.03635*1.03644*1.03621
12/21/2011 11:55:00*1.03635*1.03588*1.03635*1.03586
12/21/2011 12:00:00*1.03588*1.03552*1.03611*1.03551
12/21/2011 12:05:00*1.03552*1.0363*1.0363*1.03552
12/21/2011 12:10:00*1.03619*1.03636*1.03653*1.03615
12/21/2011 12:15:00*1.03644*1.03608*1.03649*1.03607
12/21/2011 12:20:00*1.0361*1.03638*1.03653*1.0361
12/21/2011 12:25:00*1.03638*1.03564*1.03644*1.03562
12/21/2011 12:30:00*1.03565*1.03546*1.0358*1.03522
12/21/2011 12:35:00*1.03546*1.03561*1.03569*1.03545
12/21/2011 12:40:00*1.03561*1.03604*1.03612*1.03551
12/21/2011 12:45:00*1.03604*1.03578*1.03614*1.03578
12/21/2011 12:50:00*1.03578*1.03605*1.03613*1.03565
12/21/2011 12:55:00*1.03605*1.03562*1.03612*1.0356
12/21/2011 13:00:00*1.03562*1.03532*1.03589*1.03496
12/21/2011 13:05:00*1.03532*1.03571*1.03621*1.03532
12/21/2011 13:10:00*1.03571*1.03528*1.03579*1.03525
12/21/2011 13:15:00*1.03528*1.03549*1.03564*1.03518
12/21/2011 13:20:00*1.03549*1.03593*1.03604*1.03525
12/21/2011 13:25:00*1.03593*1.03562*1.03598*1.03556
12/21/2011 13:30:00*1.03562*1.03551*1.03577*1.03537
12/21/2011 13:35:00*1.03551*1.03505*1.03551*1.03496
12/21/2011 13:40:00*1.03505*1.03492*1.03525*1.03491
12/21/2011 13:45:00*1.03492*1.03481*1.03495*1.03462
12/21/2011 13:50:00*1.03481*1.03478*1.03495*1.03454
12/21/2011 13:55:00*1.03478*1.03449*1.03478*1.03427
12/21/2011 14:00:00*1.03449*1.0345*1.03458*1.0343
12/21/2011 14:05:00*1.03457*1.03504*1.03509*1.03448
12/21/2011 14:10:00*1.03504*1.03517*1.03527*1.03499
12/21/2011 14:15:00*1.03517*1.03528*1.03531*1.03504
12/21/2011 14:20:00*1.03526*1.03551*1.03557*1.03525
12/21/2011 14:25:00*1.03557*1.03574*1.03576*1.03546
12/21/2011 14:30:00*1.0357*1.03562*1.03586*1.03562
12/21/2011 14:35:00*1.03562*1.0352*1.03604*1.0352
12/21/2011 14:40:00*1.0352*1.03517*1.03571*1.03517
12/21/2011 14:45:00*1.03517*1.03485*1.03529*1.03469
12/21/2011 14:50:00*1.03485*1.03507*1.03541*1.03485
12/21/2011 14:55:00*1.03507*1.03507*1.03512*1.03483
12/21/2011 15:00:00*1.03507*1.03543*1.03556*1.03507
12/21/2011 15:05:00*1.03543*1.03488*1.03557*1.03488
12/21/2011 15:10:00*1.03488*1.03477*1.03513*1.03452
12/21/2011 15:15:00*1.03477*1.03526*1.03529*1.03445
12/21/2011 15:20:00*1.03526*1.03507*1.03526*1.03488
12/21/2011 15:25:00*1.03507*1.03488*1.03533*1.03476
12/21/2011 15:30:00*1.03488*1.03496*1.03515*1.0348
12/21/2011 15:35:00*1.03496*1.03501*1.03569*1.03493
12/21/2011 15:40:00*1.03501*1.03523*1.03528*1.03492
12/21/2011 15:45:00*1.03523*1.03521*1.03528*1.03496
12/21/2011 15:50:00*1.03521*1.0354*1.03541*1.03498
12/21/2011 15:55:00*1.0354*1.03538*1.03547*1.03525
12/21/2011 16:00:00*1.03539*1.03525*1.03559*1.03513
12/21/2011 16:05:00*1.03525*1.03541*1.03557*1.03517
12/21/2011 16:10:00*1.03541*1.03597*1.03605*1.03541
12/21/2011 16:15:00*1.03597*1.03595*1.036*1.03582
12/21/2011 16:20:00*1.03595*1.03594*1.03602*1.03572
12/21/2011 16:25:00*1.03594*1.0362*1.03621*1.03594
12/21/2011 16:30:00*1.0362*1.03564*1.03632*1.0355
12/21/2011 16:35:00*1.03562*1.03523*1.03563*1.03523
12/21/2011 16:40:00*1.03528*1.03555*1.03555*1.03523
12/21/2011 16:45:00*1.03555*1.03592*1.03592*1.03542
12/21/2011 16:50:00*1.03592*1.03611*1.03633*1.03555
12/21/2011 16:55:00*1.03611*1.03603*1.03619*1.03578
12/21/2011 17:00:00*1.03578*1.03656*1.03699*1.0356
