12/19/2011 17:05:00*1.02761*1.02709*1.02776*1.02687
12/19/2011 17:10:00*1.02709*1.02734*1.02763*1.02702
12/19/2011 17:15:00*1.02734*1.02759*1.02769*1.02711
12/19/2011 17:20:00*1.02759*1.02770*1.02789*1.02709
12/19/2011 17:25:00*1.02770*1.02742*1.02779*1.02711
12/19/2011 17:30:00*1.02742*1.02785*1.02800*1.02742
12/19/2011 17:35:00*1.02785*1.02800*1.02804*1.02773
12/19/2011 17:40:00*1.02800*1.02800*1.02810*1.02790
12/19/2011 17:45:00*1.02800*1.02775*1.02806*1.02773
12/19/2011 17:50:00*1.02775*1.02732*1.02776*1.02724
12/19/2011 17:55:00*1.02732*1.02745*1.02758*1.02720
12/19/2011 18:00:00*1.02745*1.02738*1.02785*1.02731
12/19/2011 18:05:00*1.02738*1.02782*1.02788*1.02734
12/19/2011 18:10:00*1.02782*1.02795*1.02801*1.02776
12/19/2011 18:15:00*1.02795*1.02832*1.02843*1.02795
12/19/2011 18:20:00*1.02832*1.02861*1.02861*1.02830
12/19/2011 18:25:00*1.02861*1.02895*1.02908*1.02861
12/19/2011 18:30:00*1.02895*1.02885*1.02928*1.02875
12/19/2011 18:35:00*1.02885*1.02882*1.02891*1.02863
12/19/2011 18:40:00*1.02882*1.02865*1.02884*1.02835
12/19/2011 18:45:00*1.02865*1.02889*1.02895*1.02849
12/19/2011 18:50:00*1.02889*1.02910*1.02910*1.02881
12/19/2011 18:55:00*1.02910*1.02905*1.02924*1.02884
12/19/2011 19:00:00*1.02905*1.02906*1.02921*1.02889
12/19/2011 19:05:00*1.02906*1.02949*1.02963*1.02903
12/19/2011 19:10:00*1.02949*1.02984*1.03014*1.02945
12/19/2011 19:15:00*1.02984*1.02977*1.03013*1.02969
12/19/2011 19:20:00*1.02977*1.02964*1.02993*1.02957
12/19/2011 19:25:00*1.02964*1.02973*1.02981*1.02944
12/19/2011 19:30:00*1.02973*1.02882*1.02973*1.02880
12/19/2011 19:35:00*1.02882*1.03024*1.03054*1.02861
12/19/2011 19:40:00*1.03024*1.03021*1.03052*1.03004
12/19/2011 19:45:00*1.03021*1.03029*1.03069*1.03019
12/19/2011 19:50:00*1.03029*1.03029*1.03039*1.03009
12/19/2011 19:55:00*1.03029*1.02982*1.03029*1.02965
12/19/2011 20:00:00*1.02982*1.02996*1.03014*1.02976
12/19/2011 20:05:00*1.02996*1.03004*1.03034*1.02958
12/19/2011 20:10:00*1.03004*1.03000*1.03007*1.02969
12/19/2011 20:15:00*1.03000*1.03026*1.03027*1.02997
12/19/2011 20:20:00*1.03026*1.02993*1.03026*1.02981
12/19/2011 20:25:00*1.02993*1.03056*1.03064*1.02988
12/19/2011 20:30:00*1.03056*1.03003*1.03071*1.02986
12/19/2011 20:35:00*1.03003*1.02981*1.03012*1.02974
12/19/2011 20:40:00*1.02981*1.02970*1.03007*1.02969
12/19/2011 20:45:00*1.02970*1.03021*1.03026*1.02955
12/19/2011 20:50:00*1.03021*1.02995*1.03029*1.02977
12/19/2011 20:55:00*1.02995*1.02976*1.03003*1.02964
12/19/2011 21:00:00*1.02976*1.02957*1.02984*1.02944
12/19/2011 21:05:00*1.02957*1.03002*1.03005*1.02947
12/19/2011 21:10:00*1.03002*1.03017*1.03019*1.02977
12/19/2011 21:15:00*1.03017*1.03016*1.03034*1.03003
12/19/2011 21:20:00*1.03016*1.03011*1.03027*1.02996
12/19/2011 21:25:00*1.03011*1.02959*1.03016*1.02955
12/19/2011 21:30:00*1.02959*1.02956*1.02974*1.02943
12/19/2011 21:35:00*1.02956*1.03007*1.03007*1.02952
12/19/2011 21:40:00*1.03007*1.02975*1.03008*1.02975
12/19/2011 21:45:00*1.02975*1.03000*1.03033*1.02972
12/19/2011 21:50:00*1.03000*1.03015*1.03022*1.02983
12/19/2011 21:55:00*1.03015*1.02977*1.03015*1.02974
12/19/2011 22:00:00*1.02977*1.02966*1.02985*1.02954
12/19/2011 22:05:00*1.02966*1.02984*1.02984*1.02959
12/19/2011 22:10:00*1.02984*1.02966*1.03004*1.02950
12/19/2011 22:15:00*1.02966*1.02930*1.02969*1.02929
12/19/2011 22:20:00*1.02930*1.02964*1.02969*1.02926
12/19/2011 22:25:00*1.02964*1.02974*1.03009*1.02964
12/19/2011 22:30:00*1.02974*1.02984*1.02989*1.02959
12/19/2011 22:35:00*1.02984*1.02994*1.03016*1.02984
12/19/2011 22:40:00*1.02994*1.03013*1.03023*1.02994
12/19/2011 22:45:00*1.03013*1.02996*1.03033*1.02992
12/19/2011 22:50:00*1.02996*1.02999*1.03019*1.02994
12/19/2011 22:55:00*1.02999*1.02995*1.03016*1.02987
12/19/2011 23:00:00*1.02995*1.03017*1.03019*1.02984
12/19/2011 23:05:00*1.03017*1.03008*1.03019*1.03001
12/19/2011 23:10:00*1.03008*1.03050*1.03064*1.02987
12/19/2011 23:15:00*1.03050*1.03047*1.03054*1.03033
12/19/2011 23:20:00*1.03047*1.03039*1.03067*1.03033
12/19/2011 23:25:00*1.03039*1.03044*1.03059*1.03027
12/19/2011 23:30:00*1.03044*1.03045*1.03055*1.03040
12/19/2011 23:35:00*1.03045*1.03076*1.03081*1.03044
12/19/2011 23:40:00*1.03076*1.03057*1.03094*1.03041
12/19/2011 23:45:00*1.03057*1.03060*1.03069*1.03049
12/19/2011 23:50:00*1.03060*1.03064*1.03074*1.03048
12/19/2011 23:55:00*1.03064*1.03074*1.03097*1.03064
12/20/2011 00:00:00*1.03074*1.03084*1.03094*1.03074
12/20/2011 00:05:00*1.03084*1.03081*1.03092*1.03070
12/20/2011 00:10:00*1.03081*1.03087*1.03105*1.03076
12/20/2011 00:15:00*1.03087*1.03063*1.03095*1.03058
12/20/2011 00:20:00*1.03063*1.03060*1.03073*1.03047
12/20/2011 00:25:00*1.03060*1.03065*1.03069*1.03059
12/20/2011 00:30:00*1.03065*1.03070*1.03082*1.03057
12/20/2011 00:35:00*1.03070*1.03070*1.03075*1.03042
12/20/2011 00:40:00*1.03070*1.03064*1.03084*1.03053
12/20/2011 00:45:00*1.03064*1.03069*1.03070*1.03048
12/20/2011 00:50:00*1.03069*1.03064*1.03082*1.03048
12/20/2011 00:55:00*1.03064*1.03071*1.03094*1.03062
12/20/2011 01:00:00*1.03071*1.03116*1.03116*1.03070
12/20/2011 01:05:00*1.03116*1.03159*1.03184*1.03106
12/20/2011 01:10:00*1.03159*1.03100*1.03172*1.03093
12/20/2011 01:15:00*1.03100*1.03100*1.03114*1.03085
12/20/2011 01:20:00*1.03100*1.03104*1.03139*1.03097
12/20/2011 01:25:00*1.03104*1.03114*1.03142*1.03099
12/20/2011 01:30:00*1.03114*1.03101*1.03132*1.03092
12/20/2011 01:35:00*1.03101*1.03087*1.03119*1.03081
12/20/2011 01:40:00*1.03087*1.03114*1.03118*1.03078
12/20/2011 01:45:00*1.03114*1.03125*1.03128*1.03106
12/20/2011 01:50:00*1.03125*1.03128*1.03138*1.03112
12/20/2011 01:55:00*1.03128*1.03109*1.03131*1.03096
12/20/2011 02:00:00*1.03109*1.03084*1.03122*1.03079
12/20/2011 02:05:00*1.03084*1.03081*1.03119*1.03064
12/20/2011 02:10:00*1.03081*1.03076*1.03095*1.03058
12/20/2011 02:15:00*1.03076*1.03081*1.03117*1.03065
12/20/2011 02:20:00*1.03081*1.03038*1.03091*1.03036
12/20/2011 02:25:00*1.03038*1.03005*1.03052*1.02989
12/20/2011 02:30:00*1.03005*1.02984*1.03018*1.02952
12/20/2011 02:35:00*1.02984*1.02998*1.03002*1.02964
12/20/2011 02:40:00*1.02998*1.03029*1.03036*1.02993
12/20/2011 02:45:00*1.03029*1.03034*1.03049*1.03010
12/20/2011 02:50:00*1.03034*1.03034*1.03055*1.03018
12/20/2011 02:55:00*1.03034*1.03021*1.03055*1.03000
12/20/2011 03:00:00*1.03021*1.03055*1.03064*1.03020
12/20/2011 03:05:00*1.03055*1.03054*1.03081*1.03030
12/20/2011 03:10:00*1.03054*1.03040*1.03061*1.03016
12/20/2011 03:15:00*1.03040*1.03059*1.03109*1.03015
12/20/2011 03:20:00*1.03059*1.03085*1.03129*1.03054
12/20/2011 03:25:00*1.03085*1.03039*1.03129*1.03023
12/20/2011 03:30:00*1.03039*1.03020*1.03067*1.03004
12/20/2011 03:35:00*1.03020*1.03005*1.03059*1.02985
12/20/2011 03:40:00*1.03005*1.03044*1.03094*1.02978
12/20/2011 03:45:00*1.03044*1.03104*1.03125*1.03034
12/20/2011 03:50:00*1.03104*1.03091*1.03120*1.03054
12/20/2011 03:55:00*1.03091*1.03107*1.03126*1.03079
12/20/2011 04:00:00*1.03107*1.03113*1.03128*1.03094
12/20/2011 04:05:00*1.03113*1.03178*1.03214*1.03113
12/20/2011 04:10:00*1.03178*1.03169*1.03214*1.03160
12/20/2011 04:15:00*1.03169*1.03174*1.03183*1.03143
12/20/2011 04:20:00*1.03174*1.03116*1.03182*1.03106
12/20/2011 04:25:00*1.03116*1.03123*1.03132*1.03103
12/20/2011 04:30:00*1.03123*1.03171*1.03183*1.03120
12/20/2011 04:35:00*1.03171*1.03200*1.03219*1.03162
12/20/2011 04:40:00*1.03200*1.03169*1.03220*1.03153
12/20/2011 04:45:00*1.03169*1.03200*1.03207*1.03159
12/20/2011 04:50:00*1.03200*1.03221*1.03236*1.03180
12/20/2011 04:55:00*1.03221*1.03208*1.03261*1.03194
12/20/2011 05:00:00*1.03208*1.03186*1.03215*1.03174
12/20/2011 05:05:00*1.03186*1.03237*1.03249*1.03184
12/20/2011 05:10:00*1.03237*1.03193*1.03242*1.03182
12/20/2011 05:15:00*1.03193*1.03182*1.03206*1.03160
12/20/2011 05:20:00*1.03182*1.03189*1.03196*1.03170
12/20/2011 05:25:00*1.03189*1.03160*1.03225*1.03153
12/20/2011 05:30:00*1.03160*1.03176*1.03181*1.03113
12/20/2011 05:35:00*1.03176*1.03137*1.03180*1.03121
12/20/2011 05:40:00*1.03137*1.03202*1.03204*1.03133
12/20/2011 05:45:00*1.03202*1.03236*1.03255*1.03181
12/20/2011 05:50:00*1.03236*1.03197*1.03258*1.03197
12/20/2011 05:55:00*1.03197*1.03174*1.03197*1.03143
12/20/2011 06:00:00*1.03174*1.03160*1.03204*1.03160
12/20/2011 06:05:00*1.03160*1.03173*1.03182*1.03155
12/20/2011 06:10:00*1.03173*1.03145*1.03197*1.03143
12/20/2011 06:15:00*1.03145*1.03112*1.03156*1.03103
12/20/2011 06:20:00*1.03112*1.03115*1.03129*1.03093
12/20/2011 06:25:00*1.03115*1.03153*1.03153*1.03114
12/20/2011 06:30:00*1.03153*1.03169*1.03189*1.03138
12/20/2011 06:35:00*1.03169*1.03143*1.03180*1.03131
12/20/2011 06:40:00*1.03143*1.03105*1.03149*1.03105
12/20/2011 06:45:00*1.03105*1.03083*1.03116*1.03062
12/20/2011 06:50:00*1.03083*1.03111*1.03127*1.03070
12/20/2011 06:55:00*1.03111*1.03194*1.03209*1.03109
12/20/2011 07:00:00*1.03194*1.03155*1.03235*1.03155
12/20/2011 07:05:00*1.03155*1.03217*1.03248*1.03155
12/20/2011 07:10:00*1.03217*1.03193*1.03222*1.03176
12/20/2011 07:15:00*1.03193*1.03183*1.03193*1.03171
12/20/2011 07:20:00*1.03183*1.03198*1.03199*1.03163
12/20/2011 07:25:00*1.03198*1.03213*1.03245*1.03192
12/20/2011 07:30:00*1.03213*1.03205*1.03229*1.03188
12/20/2011 07:35:00*1.03205*1.03143*1.03209*1.03139
12/20/2011 07:40:00*1.03143*1.03135*1.03159*1.03114
12/20/2011 07:45:00*1.03135*1.03125*1.03149*1.03119
12/20/2011 07:50:00*1.03125*1.03138*1.03161*1.03125
12/20/2011 07:55:00*1.03138*1.03224*1.03231*1.03137
12/20/2011 08:00:00*1.03224*1.03249*1.03271*1.03215
12/20/2011 08:05:00*1.03249*1.03244*1.03268*1.03199
12/20/2011 08:10:00*1.03244*1.03220*1.03262*1.03215
12/20/2011 08:15:00*1.03220*1.03231*1.03256*1.03195
12/20/2011 08:20:00*1.03231*1.03290*1.03306*1.03222
12/20/2011 08:25:00*1.03290*1.03323*1.03350*1.03271
12/20/2011 08:30:00*1.03323*1.03340*1.03394*1.03313
12/20/2011 08:35:00*1.03340*1.03333*1.03397*1.03288
12/20/2011 08:40:00*1.03333*1.03303*1.03372*1.03247
12/20/2011 08:45:00*1.03303*1.03319*1.03335*1.03230
12/20/2011 08:50:00*1.03319*1.03440*1.03464*1.03310
12/20/2011 08:55:00*1.03440*1.03435*1.03487*1.03420
12/20/2011 09:00:00*1.03435*1.03408*1.03444*1.03362
12/20/2011 09:05:00*1.03408*1.03404*1.03441*1.03390
12/20/2011 09:10:00*1.03404*1.03425*1.03449*1.03402
12/20/2011 09:15:00*1.03425*1.03346*1.03425*1.03345
12/20/2011 09:20:00*1.03346*1.03424*1.03434*1.03315
12/20/2011 09:25:00*1.03424*1.03464*1.03491*1.03409
12/20/2011 09:30:00*1.03464*1.03482*1.03485*1.03446
12/20/2011 09:35:00*1.03482*1.03555*1.03658*1.03481
12/20/2011 09:40:00*1.03555*1.03559*1.03619*1.03546
12/20/2011 09:45:00*1.03559*1.03611*1.03612*1.03538
12/20/2011 09:50:00*1.03611*1.03467*1.03611*1.03467
12/20/2011 09:55:00*1.03467*1.03584*1.03607*1.03467
12/20/2011 10:00:00*1.03584*1.03544*1.03590*1.03488
12/20/2011 10:05:00*1.03544*1.03492*1.03544*1.03479
12/20/2011 10:10:00*1.03492*1.03508*1.03514*1.03461
12/20/2011 10:15:00*1.03508*1.03477*1.03514*1.03451
12/20/2011 10:20:00*1.03477*1.03479*1.03494*1.03443
12/20/2011 10:25:00*1.03479*1.03522*1.03526*1.03462
12/20/2011 10:30:00*1.03522*1.03579*1.03603*1.03513
12/20/2011 10:35:00*1.03579*1.03544*1.03606*1.03544
12/20/2011 10:40:00*1.03544*1.03530*1.03555*1.03521
12/20/2011 10:45:00*1.03530*1.03539*1.03571*1.03525
12/20/2011 10:50:00*1.03539*1.03547*1.03556*1.03507
12/20/2011 10:55:00*1.03547*1.03589*1.03598*1.03535
12/20/2011 11:00:00*1.03589*1.03590*1.03631*1.03573
12/20/2011 11:05:00*1.03590*1.03564*1.03621*1.03556
12/20/2011 11:10:00*1.03564*1.03554*1.03578*1.03549
12/20/2011 11:15:00*1.03554*1.03596*1.03596*1.03519
12/20/2011 11:20:00*1.03596*1.03545*1.03596*1.03538
12/20/2011 11:25:00*1.03545*1.03529*1.03569*1.03505
12/20/2011 11:30:00*1.03529*1.03565*1.03591*1.03519
12/20/2011 11:35:00*1.03565*1.03511*1.03573*1.03498
12/20/2011 11:40:00*1.03511*1.03480*1.03522*1.03451
12/20/2011 11:45:00*1.03480*1.03565*1.03588*1.03451
12/20/2011 11:50:00*1.03565*1.03617*1.03627*1.03552
12/20/2011 11:55:00*1.03617*1.03585*1.03632*1.03576
12/20/2011 12:00:00*1.03585*1.03532*1.03592*1.03531
12/20/2011 12:05:00*1.03532*1.03603*1.03617*1.03515
12/20/2011 12:10:00*1.03603*1.03579*1.03619*1.03568
12/20/2011 12:15:00*1.03579*1.03663*1.03667*1.03568
12/20/2011 12:20:00*1.03663*1.03643*1.03669*1.03635
12/20/2011 12:25:00*1.03643*1.03656*1.03678*1.03643
12/20/2011 12:30:00*1.03656*1.03650*1.03674*1.03632
12/20/2011 12:35:00*1.03650*1.03674*1.03689*1.03645
12/20/2011 12:40:00*1.03674*1.03625*1.03679*1.03624
12/20/2011 12:45:00*1.03625*1.03631*1.03648*1.03609
12/20/2011 12:50:00*1.03631*1.03642*1.03672*1.03612
12/20/2011 12:55:00*1.03642*1.03651*1.03657*1.03631
12/20/2011 13:00:00*1.03651*1.03664*1.03671*1.03631
12/20/2011 13:05:00*1.03664*1.03641*1.03684*1.03633
12/20/2011 13:10:00*1.03641*1.03628*1.03653*1.03626
12/20/2011 13:15:00*1.03628*1.03697*1.03707*1.03612
12/20/2011 13:20:00*1.03697*1.03780*1.03822*1.03683
12/20/2011 13:25:00*1.03780*1.03739*1.03804*1.03730
12/20/2011 13:30:00*1.03739*1.03751*1.03766*1.03735
12/20/2011 13:35:00*1.03751*1.03727*1.03758*1.03721
12/20/2011 13:40:00*1.03727*1.03717*1.03731*1.03698
12/20/2011 13:45:00*1.03717*1.03696*1.03717*1.03692
12/20/2011 13:50:00*1.03696*1.03708*1.03722*1.03694
12/20/2011 13:55:00*1.03708*1.03715*1.03717*1.03678
12/20/2011 14:00:00*1.03715*1.03743*1.03751*1.03700
12/20/2011 14:05:00*1.03743*1.03729*1.03744*1.03709
12/20/2011 14:10:00*1.03729*1.03695*1.03746*1.03689
12/20/2011 14:15:00*1.03695*1.03723*1.03724*1.03685
12/20/2011 14:20:00*1.03723*1.03704*1.03744*1.03700
12/20/2011 14:25:00*1.03704*1.03714*1.03726*1.03694
12/20/2011 14:30:00*1.03714*1.03683*1.03716*1.03676
12/20/2011 14:35:00*1.03683*1.03696*1.03717*1.03680
12/20/2011 14:40:00*1.03696*1.03724*1.03767*1.03696
12/20/2011 14:45:00*1.03724*1.03793*1.03801*1.03724
12/20/2011 14:50:00*1.03793*1.03786*1.03801*1.03760
12/20/2011 14:55:00*1.03786*1.03772*1.03803*1.03767
12/20/2011 15:00:00*1.03772*1.03747*1.03777*1.03742
12/20/2011 15:05:00*1.03747*1.03730*1.03757*1.03702
12/20/2011 15:10:00*1.03730*1.03679*1.03734*1.03671
12/20/2011 15:15:00*1.03679*1.03644*1.03688*1.03608
12/20/2011 15:20:00*1.03644*1.03682*1.03694*1.03641
12/20/2011 15:25:00*1.03682*1.03780*1.03792*1.03674
12/20/2011 15:30:00*1.03780*1.03744*1.03797*1.03731
12/20/2011 15:35:00*1.03744*1.03720*1.03744*1.03708
12/20/2011 15:40:00*1.03720*1.03745*1.03752*1.03697
12/20/2011 15:45:00*1.03745*1.03761*1.03787*1.03731
12/20/2011 15:50:00*1.03761*1.03799*1.03807*1.03760
12/20/2011 15:55:00*1.03799*1.03812*1.03828*1.03793
12/20/2011 16:00:00*1.03812*1.03778*1.03823*1.03765
12/20/2011 16:05:00*1.03778*1.03774*1.03801*1.03772
12/20/2011 16:10:00*1.03774*1.03776*1.03806*1.03760
12/20/2011 16:15:00*1.03776*1.03792*1.03793*1.03740
12/20/2011 16:20:00*1.03792*1.03770*1.03806*1.03757
12/20/2011 16:25:00*1.03770*1.03797*1.03830*1.03764
12/20/2011 16:30:00*1.03797*1.03793*1.03825*1.03784
12/20/2011 16:35:00*1.03793*1.03843*1.03863*1.03783
12/20/2011 16:40:00*1.03843*1.03845*1.03857*1.03826
12/20/2011 16:45:00*1.03845*1.03868*1.03882*1.03833
12/20/2011 16:50:00*1.03868*1.03790*1.03868*1.03768
12/20/2011 16:55:00*1.03790*1.03791*1.03805*1.03778
12/20/2011 17:00:00*1.03791*1.03764*1.03834*1.03740
