12/18/2011 17:05:00*1.03395*1.03395*1.03395*1.03395
12/18/2011 17:10:00*1.03395*1.03476*1.03493*1.03395
12/18/2011 17:15:00*1.03476*1.03479*1.03518*1.03468
12/18/2011 17:20:00*1.03468*1.03489*1.03499*1.03455
12/18/2011 17:25:00*1.03456*1.03449*1.03489*1.03449
12/18/2011 17:30:00*1.03449*1.03444*1.03459*1.03444
12/18/2011 17:35:00*1.03444*1.03434*1.03444*1.03414
12/18/2011 17:40:00*1.03414*1.03394*1.03434*1.03329
12/18/2011 17:45:00*1.03394*1.03474*1.03484*1.03363
12/18/2011 17:50:00*1.03474*1.03484*1.03499*1.03474
12/18/2011 17:55:00*1.03479*1.03471*1.03496*1.03464
12/18/2011 18:00:00*1.03471*1.03481*1.03503*1.03469
12/18/2011 18:05:00*1.03481*1.03523*1.03527*1.03481
12/18/2011 18:10:00*1.03523*1.03537*1.03552*1.03493
12/18/2011 18:15:00*1.03537*1.03481*1.03537*1.03481
12/18/2011 18:20:00*1.03493*1.03479*1.03493*1.03453
12/18/2011 18:25:00*1.03479*1.03475*1.03503*1.03443
12/18/2011 18:30:00*1.03480*1.03492*1.03502*1.03445
12/18/2011 18:35:00*1.03502*1.03475*1.03502*1.03470
12/18/2011 18:40:00*1.03479*1.03421*1.03499*1.03417
12/18/2011 18:45:00*1.03436*1.03426*1.03443*1.03359
12/18/2011 18:50:00*1.03432*1.03419*1.03436*1.03408
12/18/2011 18:55:00*1.03418*1.03414*1.03422*1.03385
12/18/2011 19:00:00*1.03416*1.03443*1.03464*1.03410
12/18/2011 19:05:00*1.03444*1.03519*1.03520*1.03440
12/18/2011 19:10:00*1.03519*1.03524*1.03525*1.03504
12/18/2011 19:15:00*1.03524*1.03506*1.03535*1.03506
12/18/2011 19:20:00*1.03506*1.03412*1.03515*1.03409
12/18/2011 19:25:00*1.03418*1.03390*1.03419*1.03364
12/18/2011 19:30:00*1.03398*1.03381*1.03419*1.03366
12/18/2011 19:35:00*1.03387*1.03347*1.03391*1.03334
12/18/2011 19:40:00*1.03353*1.03324*1.03353*1.03307
12/18/2011 19:45:00*1.03324*1.03309*1.03331*1.03283
12/18/2011 19:50:00*1.03305*1.03356*1.03356*1.03275
12/18/2011 19:55:00*1.03346*1.03363*1.03363*1.03322
12/18/2011 20:00:00*1.03346*1.03282*1.03370*1.03282
12/18/2011 20:05:00*1.03289*1.03363*1.03378*1.03289
12/18/2011 20:10:00*1.03372*1.03330*1.03383*1.03310
12/18/2011 20:15:00*1.03334*1.03330*1.03344*1.03309
12/18/2011 20:20:00*1.03335*1.03345*1.03345*1.03296
12/18/2011 20:25:00*1.03336*1.03310*1.03345*1.03285
12/18/2011 20:30:00*1.03310*1.03300*1.03320*1.03280
12/18/2011 20:35:00*1.03283*1.03252*1.03315*1.03242
12/18/2011 20:40:00*1.03252*1.03252*1.03296*1.03227
12/18/2011 20:45:00*1.03240*1.03285*1.03295*1.03235
12/18/2011 20:50:00*1.03285*1.03227*1.03289*1.03217
12/18/2011 20:55:00*1.03222*1.03236*1.03247*1.03217
12/18/2011 21:00:00*1.03236*1.03186*1.03241*1.03182
12/18/2011 21:05:00*1.03187*1.03221*1.03236*1.03186
12/18/2011 21:10:00*1.03221*1.03232*1.03245*1.03217
12/18/2011 21:15:00*1.03232*1.03218*1.03242*1.03206
12/18/2011 21:20:00*1.03218*1.03261*1.03264*1.03218
12/18/2011 21:25:00*1.03261*1.03282*1.03282*1.03257
12/18/2011 21:30:00*1.03282*1.03272*1.03289*1.03264
12/18/2011 21:35:00*1.03272*1.03256*1.03281*1.03253
12/18/2011 21:40:00*1.03256*1.03239*1.03259*1.03219
12/18/2011 21:45:00*1.03239*1.03266*1.03276*1.03239
12/18/2011 21:50:00*1.03266*1.03209*1.03266*1.03205
12/18/2011 21:55:00*1.03209*1.03202*1.03216*1.03184
12/18/2011 22:00:00*1.03202*1.03194*1.03214*1.03177
12/18/2011 22:05:00*1.03194*1.03115*1.03209*1.03090
12/18/2011 22:10:00*1.03115*1.03154*1.03166*1.03090
12/18/2011 22:15:00*1.03154*1.03159*1.03206*1.03138
12/18/2011 22:20:00*1.03159*1.03054*1.03159*1.03051
12/18/2011 22:25:00*1.03054*1.03139*1.03139*1.03048
12/18/2011 22:30:00*1.03139*1.03216*1.03218*1.03124
12/18/2011 22:35:00*1.03216*1.03130*1.03222*1.03101
12/18/2011 22:40:00*1.03130*1.03166*1.03194*1.03129
12/18/2011 22:45:00*1.03166*1.03168*1.03169*1.03079
12/18/2011 22:50:00*1.03168*1.03175*1.03208*1.03127
12/18/2011 22:55:00*1.03175*1.03138*1.03199*1.03115
12/18/2011 23:00:00*1.03138*1.03126*1.03151*1.03102
12/18/2011 23:05:00*1.03126*1.03183*1.03199*1.03122
12/18/2011 23:10:00*1.03183*1.03158*1.03199*1.03148
12/18/2011 23:15:00*1.03158*1.03156*1.03181*1.03138
12/18/2011 23:20:00*1.03156*1.03107*1.03156*1.03101
12/18/2011 23:25:00*1.03107*1.03111*1.03145*1.03097
12/18/2011 23:30:00*1.03111*1.03115*1.03127*1.03095
12/18/2011 23:35:00*1.03115*1.03093*1.03124*1.03080
12/18/2011 23:40:00*1.03093*1.03108*1.03130*1.03072
12/18/2011 23:45:00*1.03108*1.03149*1.03153*1.03108
12/18/2011 23:50:00*1.03149*1.03141*1.03163*1.03130
12/18/2011 23:55:00*1.03141*1.03139*1.03173*1.03116
12/19/2011 00:00:00*1.03139*1.03089*1.03139*1.03089
12/19/2011 00:05:00*1.03089*1.03099*1.03118*1.03075
12/19/2011 00:10:00*1.03099*1.03090*1.03112*1.03084
12/19/2011 00:15:00*1.03090*1.03139*1.03150*1.03089
12/19/2011 00:20:00*1.03139*1.03125*1.03152*1.03111
12/19/2011 00:25:00*1.03125*1.03125*1.03172*1.03121
12/19/2011 00:30:00*1.03125*1.03126*1.03139*1.03106
12/19/2011 00:35:00*1.03126*1.03143*1.03148*1.03109
12/19/2011 00:40:00*1.03143*1.03143*1.03168*1.03124
12/19/2011 00:45:00*1.03143*1.03133*1.03160*1.03127
12/19/2011 00:50:00*1.03133*1.03138*1.03146*1.03112
12/19/2011 00:55:00*1.03138*1.03116*1.03152*1.03109
12/19/2011 01:00:00*1.03116*1.03102*1.03126*1.03097
12/19/2011 01:05:00*1.03102*1.03143*1.03154*1.03094
12/19/2011 01:10:00*1.03143*1.03160*1.03169*1.03143
12/19/2011 01:15:00*1.03160*1.03203*1.03209*1.03158
12/19/2011 01:20:00*1.03203*1.03220*1.03228*1.03192
12/19/2011 01:25:00*1.03220*1.03219*1.03237*1.03205
12/19/2011 01:30:00*1.03219*1.03220*1.03232*1.03206
12/19/2011 01:35:00*1.03220*1.03245*1.03248*1.03190
12/19/2011 01:40:00*1.03245*1.03222*1.03261*1.03220
12/19/2011 01:45:00*1.03222*1.03224*1.03239*1.03214
12/19/2011 01:50:00*1.03224*1.03263*1.03264*1.03199
12/19/2011 01:55:00*1.03263*1.03251*1.03288*1.03225
12/19/2011 02:00:00*1.03251*1.03246*1.03263*1.03239
12/19/2011 02:05:00*1.03246*1.03262*1.03274*1.03238
12/19/2011 02:10:00*1.03262*1.03225*1.03285*1.03225
12/19/2011 02:15:00*1.03225*1.03275*1.03302*1.03218
12/19/2011 02:20:00*1.03275*1.03222*1.03275*1.03203
12/19/2011 02:25:00*1.03222*1.03196*1.03229*1.03186
12/19/2011 02:30:00*1.03196*1.03228*1.03235*1.03195
12/19/2011 02:35:00*1.03228*1.03191*1.03239*1.03187
12/19/2011 02:40:00*1.03191*1.03143*1.03200*1.03134
12/19/2011 02:45:00*1.03143*1.03140*1.03166*1.03109
12/19/2011 02:50:00*1.03140*1.03151*1.03170*1.03127
12/19/2011 02:55:00*1.03151*1.03144*1.03166*1.03122
12/19/2011 03:00:00*1.03144*1.03171*1.03204*1.03144
12/19/2011 03:05:00*1.03171*1.03150*1.03186*1.03125
12/19/2011 03:10:00*1.03150*1.03214*1.03244*1.03150
12/19/2011 03:15:00*1.03214*1.03131*1.03239*1.03118
12/19/2011 03:20:00*1.03131*1.03089*1.03143*1.03065
12/19/2011 03:25:00*1.03089*1.03084*1.03115*1.03079
12/19/2011 03:30:00*1.03084*1.03102*1.03119*1.03074
12/19/2011 03:35:00*1.03102*1.03094*1.03114*1.03078
12/19/2011 03:40:00*1.03094*1.03200*1.03209*1.03079
12/19/2011 03:45:00*1.03200*1.03149*1.03209*1.03139
12/19/2011 03:50:00*1.03149*1.03104*1.03179*1.03101
12/19/2011 03:55:00*1.03104*1.03118*1.03134*1.03103
12/19/2011 04:00:00*1.03118*1.03189*1.03205*1.03118
12/19/2011 04:05:00*1.03189*1.03190*1.03205*1.03150
12/19/2011 04:10:00*1.03190*1.03161*1.03201*1.03154
12/19/2011 04:15:00*1.03161*1.03173*1.03199*1.03154
12/19/2011 04:20:00*1.03173*1.03133*1.03183*1.03133
12/19/2011 04:25:00*1.03133*1.03088*1.03136*1.03079
12/19/2011 04:30:00*1.03088*1.03080*1.03099*1.03073
12/19/2011 04:35:00*1.03080*1.03096*1.03126*1.03079
12/19/2011 04:40:00*1.03096*1.03099*1.03106*1.03061
12/19/2011 04:45:00*1.03099*1.03090*1.03114*1.03079
12/19/2011 04:50:00*1.03090*1.03079*1.03109*1.03075
12/19/2011 04:55:00*1.03079*1.03080*1.03129*1.03060
12/19/2011 05:00:00*1.03080*1.03049*1.03083*1.03032
12/19/2011 05:05:00*1.03049*1.03084*1.03099*1.03044
12/19/2011 05:10:00*1.03084*1.03122*1.03153*1.03062
12/19/2011 05:15:00*1.03122*1.03122*1.03183*1.03120
12/19/2011 05:20:00*1.03122*1.03124*1.03134*1.03084
12/19/2011 05:25:00*1.03124*1.03134*1.03139*1.03089
12/19/2011 05:30:00*1.03134*1.03120*1.03146*1.03105
12/19/2011 05:35:00*1.03120*1.03119*1.03146*1.03109
12/19/2011 05:40:00*1.03119*1.03078*1.03122*1.03077
12/19/2011 05:45:00*1.03078*1.03090*1.03094*1.03049
12/19/2011 05:50:00*1.03090*1.03074*1.03112*1.03040
12/19/2011 05:55:00*1.03074*1.03065*1.03100*1.03058
12/19/2011 06:00:00*1.03065*1.03053*1.03084*1.03036
12/19/2011 06:05:00*1.03053*1.03072*1.03079*1.03041
12/19/2011 06:10:00*1.03072*1.03076*1.03090*1.03057
12/19/2011 06:15:00*1.03076*1.03079*1.03080*1.03053
12/19/2011 06:20:00*1.03079*1.03064*1.03086*1.03040
12/19/2011 06:25:00*1.03064*1.02994*1.03065*1.02984
12/19/2011 06:30:00*1.02994*1.03007*1.03029*1.02989
12/19/2011 06:35:00*1.03007*1.03013*1.03024*1.02985
12/19/2011 06:40:00*1.03013*1.02997*1.03025*1.02983
12/19/2011 06:45:00*1.02997*1.03023*1.03033*1.02993
12/19/2011 06:50:00*1.03023*1.03005*1.03043*1.03004
12/19/2011 06:55:00*1.03005*1.03035*1.03055*1.03002
12/19/2011 07:00:00*1.03035*1.03076*1.03088*1.03030
12/19/2011 07:05:00*1.03076*1.03046*1.03078*1.03029
12/19/2011 07:10:00*1.03046*1.03089*1.03096*1.03029
12/19/2011 07:15:00*1.03089*1.03115*1.03136*1.03085
12/19/2011 07:20:00*1.03115*1.03109*1.03118*1.03073
12/19/2011 07:25:00*1.03109*1.03094*1.03112*1.03079
12/19/2011 07:30:00*1.03094*1.03055*1.03110*1.03043
12/19/2011 07:35:00*1.03055*1.03059*1.03085*1.03033
12/19/2011 07:40:00*1.03059*1.03088*1.03101*1.03038
12/19/2011 07:45:00*1.03088*1.03134*1.03144*1.03088
12/19/2011 07:50:00*1.03134*1.03161*1.03183*1.03128
12/19/2011 07:55:00*1.03161*1.03177*1.03189*1.03152
12/19/2011 08:00:00*1.03177*1.03159*1.03195*1.03144
12/19/2011 08:05:00*1.03159*1.03179*1.03188*1.03149
12/19/2011 08:10:00*1.03179*1.03156*1.03199*1.03153
12/19/2011 08:15:00*1.03156*1.03169*1.03188*1.03128
12/19/2011 08:20:00*1.03169*1.03144*1.03199*1.03131
12/19/2011 08:25:00*1.03144*1.03117*1.03176*1.03113
12/19/2011 08:30:00*1.03117*1.03129*1.03144*1.03104
12/19/2011 08:35:00*1.03129*1.03063*1.03139*1.03057
12/19/2011 08:40:00*1.03063*1.03025*1.03063*1.03016
12/19/2011 08:45:00*1.03025*1.02979*1.03041*1.02973
12/19/2011 08:50:00*1.02979*1.03047*1.03048*1.02967
12/19/2011 08:55:00*1.03047*1.02980*1.03047*1.02970
12/19/2011 09:00:00*1.02980*1.02990*1.03001*1.02962
12/19/2011 09:05:00*1.02990*1.03029*1.03040*1.02971
12/19/2011 09:10:00*1.03029*1.02944*1.03029*1.02919
12/19/2011 09:15:00*1.02944*1.02964*1.03005*1.02929
12/19/2011 09:20:00*1.02964*1.02924*1.02969*1.02909
12/19/2011 09:25:00*1.02924*1.02914*1.02935*1.02904
12/19/2011 09:30:00*1.02914*1.02940*1.02946*1.02913
12/19/2011 09:35:00*1.02940*1.03004*1.03024*1.02936
12/19/2011 09:40:00*1.03004*1.03018*1.03037*1.02981
12/19/2011 09:45:00*1.03018*1.03029*1.03049*1.03005
12/19/2011 09:50:00*1.03029*1.02970*1.03029*1.02939
12/19/2011 09:55:00*1.02970*1.02994*1.03005*1.02927
12/19/2011 10:00:00*1.02994*1.02974*1.02999*1.02959
12/19/2011 10:05:00*1.02974*1.02914*1.02980*1.02899
12/19/2011 10:10:00*1.02914*1.02945*1.02965*1.02908
12/19/2011 10:15:00*1.02945*1.02884*1.02945*1.02870
12/19/2011 10:20:00*1.02884*1.02847*1.02894*1.02805
12/19/2011 10:25:00*1.02847*1.02891*1.02903*1.02825
12/19/2011 10:30:00*1.02891*1.02875*1.02901*1.02852
12/19/2011 10:35:00*1.02875*1.02946*1.02947*1.02869
12/19/2011 10:40:00*1.02946*1.02935*1.02966*1.02930
12/19/2011 10:45:00*1.02935*1.02872*1.02940*1.02872
12/19/2011 10:50:00*1.02872*1.02876*1.02897*1.02838
12/19/2011 10:55:00*1.02876*1.02819*1.02879*1.02819
12/19/2011 11:00:00*1.02819*1.02872*1.02889*1.02796
12/19/2011 11:05:00*1.02872*1.02835*1.02907*1.02824
12/19/2011 11:10:00*1.02835*1.02833*1.02892*1.02822
12/19/2011 11:15:00*1.02833*1.02784*1.02839*1.02768
12/19/2011 11:20:00*1.02784*1.02782*1.02791*1.02738
12/19/2011 11:25:00*1.02782*1.02776*1.02799*1.02749
12/19/2011 11:30:00*1.02776*1.02755*1.02798*1.02744
12/19/2011 11:35:00*1.02755*1.02814*1.02829*1.02746
12/19/2011 11:40:00*1.02814*1.02790*1.02854*1.02784
12/19/2011 11:45:00*1.02790*1.02750*1.02819*1.02746
12/19/2011 11:50:00*1.02750*1.02739*1.02769*1.02733
12/19/2011 11:55:00*1.02739*1.02754*1.02774*1.02729
12/19/2011 12:00:00*1.02754*1.02742*1.02766*1.02715
12/19/2011 12:05:00*1.02742*1.02745*1.02771*1.02705
12/19/2011 12:10:00*1.02745*1.02739*1.02764*1.02721
12/19/2011 12:15:00*1.02739*1.02701*1.02761*1.02691
12/19/2011 12:20:00*1.02701*1.02719*1.02732*1.02700
12/19/2011 12:25:00*1.02719*1.02744*1.02765*1.02719
12/19/2011 12:30:00*1.02744*1.02760*1.02786*1.02740
12/19/2011 12:35:00*1.02760*1.02778*1.02798*1.02744
12/19/2011 12:40:00*1.02778*1.02784*1.02796*1.02759
12/19/2011 12:45:00*1.02784*1.02776*1.02799*1.02769
12/19/2011 12:50:00*1.02776*1.02772*1.02792*1.02757
12/19/2011 12:55:00*1.02772*1.02753*1.02774*1.02739
12/19/2011 13:00:00*1.02753*1.02780*1.02780*1.02744
12/19/2011 13:05:00*1.02780*1.02761*1.02791*1.02734
12/19/2011 13:10:00*1.02761*1.02739*1.02766*1.02726
12/19/2011 13:15:00*1.02739*1.02759*1.02779*1.02731
12/19/2011 13:20:00*1.02759*1.02757*1.02769*1.02719
12/19/2011 13:25:00*1.02757*1.02797*1.02805*1.02745
12/19/2011 13:30:00*1.02797*1.02755*1.02807*1.02753
12/19/2011 13:35:00*1.02755*1.02759*1.02774*1.02745
12/19/2011 13:40:00*1.02759*1.02757*1.02768*1.02727
12/19/2011 13:45:00*1.02757*1.02764*1.02780*1.02733
12/19/2011 13:50:00*1.02764*1.02771*1.02790*1.02757
12/19/2011 13:55:00*1.02771*1.02844*1.02856*1.02750
12/19/2011 14:00:00*1.02844*1.02840*1.02866*1.02838
12/19/2011 14:05:00*1.02840*1.02837*1.02859*1.02828
12/19/2011 14:10:00*1.02837*1.02827*1.02857*1.02806
12/19/2011 14:15:00*1.02827*1.02811*1.02828*1.02786
12/19/2011 14:20:00*1.02811*1.02758*1.02831*1.02743
12/19/2011 14:25:00*1.02758*1.02757*1.02784*1.02748
12/19/2011 14:30:00*1.02757*1.02769*1.02782*1.02742
12/19/2011 14:35:00*1.02769*1.02788*1.02829*1.02754
12/19/2011 14:40:00*1.02788*1.02799*1.02799*1.02765
12/19/2011 14:45:00*1.02799*1.02776*1.02808*1.02766
12/19/2011 14:50:00*1.02776*1.02779*1.02796*1.02756
12/19/2011 14:55:00*1.02779*1.02785*1.02797*1.02758
12/19/2011 15:00:00*1.02785*1.02760*1.02829*1.02760
12/19/2011 15:05:00*1.02760*1.02700*1.02784*1.02700
12/19/2011 15:10:00*1.02700*1.02685*1.02719*1.02658
12/19/2011 15:15:00*1.02685*1.02649*1.02704*1.02649
12/19/2011 15:20:00*1.02649*1.02657*1.02699*1.02639
12/19/2011 15:25:00*1.02657*1.02684*1.02689*1.02657
12/19/2011 15:30:00*1.02684*1.02654*1.02689*1.02634
12/19/2011 15:35:00*1.02654*1.02643*1.02672*1.02622
12/19/2011 15:40:00*1.02643*1.02651*1.02667*1.02616
12/19/2011 15:45:00*1.02651*1.02644*1.02663*1.02620
12/19/2011 15:50:00*1.02644*1.02649*1.02671*1.02629
12/19/2011 15:55:00*1.02649*1.02638*1.02673*1.02626
12/19/2011 16:00:00*1.02638*1.02669*1.02674*1.02635
12/19/2011 16:05:00*1.02669*1.02677*1.02694*1.02645
12/19/2011 16:10:00*1.02677*1.02641*1.02680*1.02633
12/19/2011 16:15:00*1.02641*1.02612*1.02647*1.02609
12/19/2011 16:20:00*1.02612*1.02641*1.02644*1.02608
12/19/2011 16:25:00*1.02641*1.02695*1.02717*1.02628
12/19/2011 16:30:00*1.02695*1.02643*1.02700*1.02643
12/19/2011 16:35:00*1.02643*1.02679*1.02679*1.02642
12/19/2011 16:40:00*1.02679*1.02700*1.02700*1.02672
12/19/2011 16:45:00*1.02700*1.02709*1.02723*1.02685
12/19/2011 16:50:00*1.02709*1.02672*1.02719*1.02672
12/19/2011 16:55:00*1.02672*1.02720*1.02744*1.02654
12/19/2011 17:00:00*1.02720*1.02761*1.02779*1.02699
