12/15/2011 17:05:00*1.02659*1.02603*1.02714*1.02603
12/15/2011 17:10:00*1.02603*1.02628*1.02675*1.02603
12/15/2011 17:15:00*1.02628*1.02650*1.02658*1.02615
12/15/2011 17:20:00*1.02650*1.02621*1.02681*1.02564
12/15/2011 17:25:00*1.02621*1.02639*1.02715*1.02596
12/15/2011 17:30:00*1.02639*1.02639*1.02722*1.02629
12/15/2011 17:35:00*1.02639*1.02671*1.02674*1.02603
12/15/2011 17:40:00*1.02671*1.02659*1.02695*1.02634
12/15/2011 17:45:00*1.02659*1.02597*1.02680*1.02572
12/15/2011 17:50:00*1.02597*1.02601*1.02618*1.02589
12/15/2011 17:55:00*1.02601*1.02596*1.02623*1.02579
12/15/2011 18:00:00*1.02596*1.02665*1.02712*1.02596
12/15/2011 18:05:00*1.02665*1.02699*1.02733*1.02664
12/15/2011 18:10:00*1.02699*1.02706*1.02742*1.02685
12/15/2011 18:15:00*1.02706*1.02661*1.02706*1.02621
12/15/2011 18:20:00*1.02661*1.02667*1.02672*1.02649
12/15/2011 18:25:00*1.02667*1.02685*1.02694*1.02653
12/15/2011 18:30:00*1.02685*1.02669*1.02687*1.02652
12/15/2011 18:35:00*1.02669*1.02674*1.02674*1.02639
12/15/2011 18:40:00*1.02674*1.02660*1.02674*1.02654
12/15/2011 18:45:00*1.02660*1.02655*1.02696*1.02632
12/15/2011 18:50:00*1.02655*1.02691*1.02696*1.02655
12/15/2011 18:55:00*1.02691*1.02677*1.02734*1.02675
12/15/2011 19:00:00*1.02677*1.02687*1.02696*1.02665
12/15/2011 19:05:00*1.02687*1.02723*1.02729*1.02687
12/15/2011 19:10:00*1.02723*1.02734*1.02734*1.02695
12/15/2011 19:15:00*1.02734*1.02754*1.02779*1.02713
12/15/2011 19:20:00*1.02754*1.02755*1.02796*1.02754
12/15/2011 19:25:00*1.02755*1.02765*1.02795*1.02751
12/15/2011 19:30:00*1.02765*1.02735*1.02776*1.02715
12/15/2011 19:35:00*1.02735*1.02748*1.02779*1.02729
12/15/2011 19:40:00*1.02748*1.02844*1.02865*1.02748
12/15/2011 19:45:00*1.02844*1.02857*1.02875*1.02824
12/15/2011 19:50:00*1.02857*1.02822*1.02864*1.02813
12/15/2011 19:55:00*1.02822*1.02741*1.02822*1.02729
12/15/2011 20:00:00*1.02741*1.02776*1.02791*1.02731
12/15/2011 20:05:00*1.02776*1.02771*1.02815*1.02752
12/15/2011 20:10:00*1.02771*1.02809*1.02819*1.02756
12/15/2011 20:15:00*1.02809*1.02837*1.02845*1.02790
12/15/2011 20:20:00*1.02837*1.02873*1.02879*1.02833
12/15/2011 20:25:00*1.02873*1.02909*1.02916*1.02862
12/15/2011 20:30:00*1.02909*1.02903*1.02910*1.02867
12/15/2011 20:35:00*1.02903*1.02897*1.02917*1.02857
12/15/2011 20:40:00*1.02897*1.02937*1.02937*1.02892
12/15/2011 20:45:00*1.02937*1.02909*1.02944*1.02894
12/15/2011 20:50:00*1.02909*1.02938*1.02947*1.02900
12/15/2011 20:55:00*1.02938*1.02923*1.02949*1.02892
12/15/2011 21:00:00*1.02923*1.02911*1.02934*1.02895
12/15/2011 21:05:00*1.02911*1.02886*1.02915*1.02879
12/15/2011 21:10:00*1.02886*1.02869*1.02934*1.02865
12/15/2011 21:15:00*1.02869*1.02887*1.02898*1.02864
12/15/2011 21:20:00*1.02887*1.02861*1.02888*1.02843
12/15/2011 21:25:00*1.02861*1.02848*1.02868*1.02836
12/15/2011 21:30:00*1.02848*1.02840*1.02855*1.02832
12/15/2011 21:35:00*1.02840*1.02860*1.02868*1.02832
12/15/2011 21:40:00*1.02860*1.02831*1.02860*1.02829
12/15/2011 21:45:00*1.02831*1.02835*1.02849*1.02822
12/15/2011 21:50:00*1.02835*1.02826*1.02839*1.02818
12/15/2011 21:55:00*1.02826*1.02839*1.02851*1.02822
12/15/2011 22:00:00*1.02839*1.02854*1.02854*1.02806
12/15/2011 22:05:00*1.02854*1.02840*1.02873*1.02839
12/15/2011 22:10:00*1.02840*1.02845*1.02851*1.02813
12/15/2011 22:15:00*1.02845*1.02879*1.02889*1.02844
12/15/2011 22:20:00*1.02879*1.02892*1.02909*1.02862
12/15/2011 22:25:00*1.02892*1.02962*1.02962*1.02890
12/15/2011 22:30:00*1.02962*1.02945*1.02962*1.02915
12/15/2011 22:35:00*1.02945*1.02939*1.02969*1.02905
12/15/2011 22:40:00*1.02939*1.02914*1.02969*1.02911
12/15/2011 22:45:00*1.02914*1.02904*1.02924*1.02867
12/15/2011 22:50:00*1.02904*1.02942*1.02974*1.02889
12/15/2011 22:55:00*1.02942*1.02939*1.02959*1.02932
12/15/2011 23:00:00*1.02939*1.02925*1.02954*1.02924
12/15/2011 23:05:00*1.02925*1.02914*1.02934*1.02899
12/15/2011 23:10:00*1.02914*1.02899*1.02929*1.02890
12/15/2011 23:15:00*1.02899*1.02895*1.02919*1.02894
12/15/2011 23:20:00*1.02895*1.02914*1.02915*1.02882
12/15/2011 23:25:00*1.02914*1.02923*1.02944*1.02902
12/15/2011 23:30:00*1.02923*1.02914*1.02939*1.02904
12/15/2011 23:35:00*1.02914*1.02918*1.02947*1.02911
12/15/2011 23:40:00*1.02918*1.02929*1.02938*1.02918
12/15/2011 23:45:00*1.02929*1.02893*1.02936*1.02880
12/15/2011 23:50:00*1.02893*1.02914*1.02919*1.02886
12/15/2011 23:55:00*1.02914*1.02949*1.02953*1.02909
12/16/2011 00:00:00*1.02949*1.02967*1.02974*1.02919
12/16/2011 00:05:00*1.02967*1.02989*1.02989*1.02954
12/16/2011 00:10:00*1.02989*1.02965*1.03005*1.02957
12/16/2011 00:15:00*1.02965*1.02973*1.02984*1.02949
12/16/2011 00:20:00*1.02973*1.02931*1.02977*1.02928
12/16/2011 00:25:00*1.02931*1.02939*1.02955*1.02923
12/16/2011 00:30:00*1.02939*1.02913*1.02940*1.02913
12/16/2011 00:35:00*1.02913*1.02869*1.02922*1.02861
12/16/2011 00:40:00*1.02869*1.02871*1.02886*1.02850
12/16/2011 00:45:00*1.02871*1.02875*1.02875*1.02854
12/16/2011 00:50:00*1.02875*1.02886*1.02899*1.02864
12/16/2011 00:55:00*1.02886*1.02909*1.02913*1.02868
12/16/2011 01:00:00*1.02909*1.02875*1.02909*1.02873
12/16/2011 01:05:00*1.02875*1.02877*1.02891*1.02857
12/16/2011 01:10:00*1.02877*1.02901*1.02908*1.02863
12/16/2011 01:15:00*1.02901*1.02934*1.02939*1.02895
12/16/2011 01:20:00*1.02934*1.02939*1.02955*1.02923
12/16/2011 01:25:00*1.02939*1.02954*1.02982*1.02939
12/16/2011 01:30:00*1.02954*1.02939*1.02977*1.02927
12/16/2011 01:35:00*1.02939*1.03004*1.03019*1.02930
12/16/2011 01:40:00*1.03004*1.02994*1.03024*1.02980
12/16/2011 01:45:00*1.02994*1.02978*1.03014*1.02959
12/16/2011 01:50:00*1.02978*1.02985*1.02998*1.02965
12/16/2011 01:55:00*1.02985*1.03001*1.03024*1.02970
12/16/2011 02:00:00*1.03001*1.02979*1.03009*1.02975
12/16/2011 02:05:00*1.02979*1.02987*1.02994*1.02939
12/16/2011 02:10:00*1.02987*1.02983*1.02992*1.02965
12/16/2011 02:15:00*1.02983*1.03074*1.03077*1.02978
12/16/2011 02:20:00*1.03074*1.03154*1.03159*1.03065
12/16/2011 02:25:00*1.03154*1.03152*1.03246*1.03144
12/16/2011 02:30:00*1.03152*1.03146*1.03171*1.03129
12/16/2011 02:35:00*1.03146*1.03146*1.03158*1.03109
12/16/2011 02:40:00*1.03146*1.03107*1.03182*1.03096
12/16/2011 02:45:00*1.03107*1.03079*1.03110*1.03049
12/16/2011 02:50:00*1.03079*1.03076*1.03116*1.03061
12/16/2011 02:55:00*1.03076*1.03031*1.03082*1.03022
12/16/2011 03:00:00*1.03031*1.03038*1.03055*1.03019
12/16/2011 03:05:00*1.03038*1.02998*1.03040*1.02983
12/16/2011 03:10:00*1.02998*1.03010*1.03029*1.02960
12/16/2011 03:15:00*1.03010*1.02995*1.03035*1.02995
12/16/2011 03:20:00*1.02995*1.03039*1.03054*1.02993
12/16/2011 03:25:00*1.03039*1.03013*1.03074*1.03005
12/16/2011 03:30:00*1.03013*1.02979*1.03036*1.02952
12/16/2011 03:35:00*1.02979*1.02968*1.02993*1.02946
12/16/2011 03:40:00*1.02968*1.02989*1.03001*1.02949
12/16/2011 03:45:00*1.02989*1.03030*1.03034*1.02959
12/16/2011 03:50:00*1.03030*1.03029*1.03044*1.03014
12/16/2011 03:55:00*1.03029*1.03019*1.03074*1.03013
12/16/2011 04:00:00*1.03019*1.03038*1.03051*1.03012
12/16/2011 04:05:00*1.03038*1.03039*1.03064*1.03030
12/16/2011 04:10:00*1.03039*1.03070*1.03073*1.03019
12/16/2011 04:15:00*1.03070*1.03029*1.03070*1.03012
12/16/2011 04:20:00*1.03029*1.02999*1.03054*1.02992
12/16/2011 04:25:00*1.02999*1.03047*1.03068*1.02990
12/16/2011 04:30:00*1.03047*1.03054*1.03074*1.02994
12/16/2011 04:35:00*1.03054*1.03114*1.03144*1.03053
12/16/2011 04:40:00*1.03114*1.03124*1.03144*1.03109
12/16/2011 04:45:00*1.03124*1.03127*1.03139*1.03089
12/16/2011 04:50:00*1.03127*1.03134*1.03154*1.03124
12/16/2011 04:55:00*1.03134*1.03131*1.03154*1.03104
12/16/2011 05:00:00*1.03131*1.03119*1.03131*1.03099
12/16/2011 05:05:00*1.03119*1.03109*1.03133*1.03061
12/16/2011 05:10:00*1.03109*1.03124*1.03147*1.03090
12/16/2011 05:15:00*1.03124*1.03160*1.03174*1.03121
12/16/2011 05:20:00*1.03160*1.03141*1.03164*1.03134
12/16/2011 05:25:00*1.03141*1.03099*1.03146*1.03088
12/16/2011 05:30:00*1.03099*1.03099*1.03111*1.03072
12/16/2011 05:35:00*1.03099*1.03075*1.03115*1.03066
12/16/2011 05:40:00*1.03075*1.03109*1.03119*1.03053
12/16/2011 05:45:00*1.03109*1.03161*1.03171*1.03088
12/16/2011 05:50:00*1.03161*1.03164*1.03174*1.03116
12/16/2011 05:55:00*1.03164*1.03144*1.03179*1.03127
12/16/2011 06:00:00*1.03144*1.03159*1.03169*1.03124
12/16/2011 06:05:00*1.03159*1.03094*1.03170*1.03094
12/16/2011 06:10:00*1.03094*1.03099*1.03124*1.03092
12/16/2011 06:15:00*1.03099*1.03052*1.03108*1.03039
12/16/2011 06:20:00*1.03052*1.03111*1.03111*1.03051
12/16/2011 06:25:00*1.03111*1.03136*1.03152*1.03089
12/16/2011 06:30:00*1.03136*1.03151*1.03192*1.03129
12/16/2011 06:35:00*1.03151*1.03165*1.03178*1.03144
12/16/2011 06:40:00*1.03165*1.03189*1.03199*1.03159
12/16/2011 06:45:00*1.03189*1.03196*1.03196*1.03171
12/16/2011 06:50:00*1.03196*1.03180*1.03214*1.03179
12/16/2011 06:55:00*1.03180*1.03169*1.03204*1.03169
12/16/2011 07:00:00*1.03169*1.03169*1.03185*1.03130
12/16/2011 07:05:00*1.03169*1.03122*1.03186*1.03108
12/16/2011 07:10:00*1.03122*1.03067*1.03136*1.03064
12/16/2011 07:15:00*1.03067*1.03016*1.03085*1.03016
12/16/2011 07:20:00*1.03016*1.03009*1.03034*1.02999
12/16/2011 07:25:00*1.03009*1.03015*1.03030*1.02994
12/16/2011 07:30:00*1.03015*1.03074*1.03119*1.03006
12/16/2011 07:35:00*1.03074*1.03122*1.03129*1.03044
12/16/2011 07:40:00*1.03122*1.03156*1.03159*1.03114
12/16/2011 07:45:00*1.03156*1.03165*1.03183*1.03118
12/16/2011 07:50:00*1.03165*1.03184*1.03185*1.03113
12/16/2011 07:55:00*1.03184*1.03246*1.03256*1.03181
12/16/2011 08:00:00*1.03246*1.03314*1.03324*1.03246
12/16/2011 08:05:00*1.03314*1.03260*1.03318*1.03245
12/16/2011 08:10:00*1.03260*1.03295*1.03354*1.03239
12/16/2011 08:15:00*1.03295*1.03334*1.03349*1.03279
12/16/2011 08:20:00*1.03334*1.03279*1.03351*1.03275
12/16/2011 08:25:00*1.03279*1.03274*1.03292*1.03247
12/16/2011 08:30:00*1.03274*1.03248*1.03307*1.03216
12/16/2011 08:35:00*1.03248*1.03363*1.03374*1.03172
12/16/2011 08:40:00*1.03363*1.03416*1.03450*1.03345
12/16/2011 08:45:00*1.03416*1.03406*1.03431*1.03377
12/16/2011 08:50:00*1.03406*1.03450*1.03450*1.03399
12/16/2011 08:55:00*1.03450*1.03365*1.03460*1.03350
12/16/2011 09:00:00*1.03365*1.03327*1.03370*1.03309
12/16/2011 09:05:00*1.03327*1.03385*1.03390*1.03314
12/16/2011 09:10:00*1.03385*1.03360*1.03392*1.03290
12/16/2011 09:15:00*1.03360*1.03318*1.03360*1.03307
12/16/2011 09:20:00*1.03318*1.03403*1.03453*1.03303
12/16/2011 09:25:00*1.03403*1.03398*1.03412*1.03354
12/16/2011 09:30:00*1.03398*1.03349*1.03442*1.03340
12/16/2011 09:35:00*1.03349*1.03288*1.03368*1.03283
12/16/2011 09:40:00*1.03288*1.03338*1.03368*1.03261
12/16/2011 09:45:00*1.03338*1.03294*1.03370*1.03265
12/16/2011 09:50:00*1.03294*1.03319*1.03332*1.03262
12/16/2011 09:55:00*1.03319*1.03348*1.03352*1.03310
12/16/2011 10:00:00*1.03348*1.03375*1.03384*1.03330
12/16/2011 10:05:00*1.03375*1.03414*1.03447*1.03345
12/16/2011 10:10:00*1.03414*1.03378*1.03436*1.03351
12/16/2011 10:15:00*1.03378*1.03411*1.03412*1.03374
12/16/2011 10:20:00*1.03411*1.03444*1.03460*1.03351
12/16/2011 10:25:00*1.03444*1.03438*1.03467*1.03428
12/16/2011 10:30:00*1.03438*1.03444*1.03463*1.03403
12/16/2011 10:35:00*1.03444*1.03425*1.03447*1.03415
12/16/2011 10:40:00*1.03425*1.03429*1.03444*1.03407
12/16/2011 10:45:00*1.03429*1.03470*1.03473*1.03413
12/16/2011 10:50:00*1.03470*1.03485*1.03520*1.03469
12/16/2011 10:55:00*1.03485*1.03494*1.03540*1.03479
12/16/2011 11:00:00*1.03494*1.03491*1.03534*1.03463
12/16/2011 11:05:00*1.03491*1.03431*1.03501*1.03421
12/16/2011 11:10:00*1.03431*1.03440*1.03450*1.03415
12/16/2011 11:15:00*1.03440*1.03475*1.03485*1.03429
12/16/2011 11:20:00*1.03475*1.03546*1.03583*1.03465
12/16/2011 11:25:00*1.03546*1.03559*1.03577*1.03510
12/16/2011 11:30:00*1.03559*1.03559*1.03567*1.03540
12/16/2011 11:35:00*1.03559*1.03545*1.03566*1.03480
12/16/2011 11:40:00*1.03545*1.03506*1.03545*1.03482
12/16/2011 11:45:00*1.03506*1.03524*1.03549*1.03485
12/16/2011 11:50:00*1.03524*1.03548*1.03575*1.03494
12/16/2011 11:55:00*1.03548*1.03515*1.03559*1.03492
12/16/2011 12:00:00*1.03515*1.03469*1.03531*1.03464
12/16/2011 12:05:00*1.03469*1.03517*1.03522*1.03426
12/16/2011 12:10:00*1.03517*1.03534*1.03549*1.03492
12/16/2011 12:15:00*1.03534*1.03518*1.03548*1.03512
12/16/2011 12:20:00*1.03518*1.03510*1.03533*1.03498
12/16/2011 12:25:00*1.03510*1.03492*1.03519*1.03469
12/16/2011 12:30:00*1.03492*1.03464*1.03495*1.03454
12/16/2011 12:35:00*1.03464*1.03421*1.03478*1.03398
12/16/2011 12:40:00*1.03421*1.03509*1.03527*1.03411
12/16/2011 12:45:00*1.03509*1.03443*1.03509*1.03438
12/16/2011 12:50:00*1.03443*1.03397*1.03469*1.03376
12/16/2011 12:55:00*1.03397*1.03414*1.03417*1.03371
12/16/2011 13:00:00*1.03414*1.03434*1.03494*1.03393
12/16/2011 13:05:00*1.03434*1.03446*1.03510*1.03421
12/16/2011 13:10:00*1.03446*1.03467*1.03474*1.03417
12/16/2011 13:15:00*1.03467*1.03482*1.03498*1.03462
12/16/2011 13:20:00*1.03482*1.03473*1.03494*1.03452
12/16/2011 13:25:00*1.03473*1.03432*1.03502*1.03432
12/16/2011 13:30:00*1.03432*1.03443*1.03466*1.03410
12/16/2011 13:35:00*1.03443*1.03400*1.03444*1.03396
12/16/2011 13:40:00*1.03400*1.03403*1.03416*1.03384
12/16/2011 13:45:00*1.03403*1.03363*1.03418*1.03363
12/16/2011 13:50:00*1.03363*1.03374*1.03408*1.03354
12/16/2011 13:55:00*1.03374*1.03434*1.03441*1.03341
12/16/2011 14:00:00*1.03434*1.03357*1.03444*1.03321
12/16/2011 14:05:00*1.03357*1.03376*1.03399*1.03350
12/16/2011 14:10:00*1.03376*1.03402*1.03433*1.03373
12/16/2011 14:15:00*1.03402*1.03399*1.03402*1.03371
12/16/2011 14:20:00*1.03399*1.03382*1.03405*1.03354
12/16/2011 14:25:00*1.03382*1.03363*1.03397*1.03358
12/16/2011 14:30:00*1.03363*1.03353*1.03379*1.03340
12/16/2011 14:35:00*1.03353*1.03408*1.03442*1.03327
12/16/2011 14:40:00*1.03408*1.03410*1.03414*1.03389
12/16/2011 14:45:00*1.03410*1.03394*1.03410*1.03385
12/16/2011 14:50:00*1.03394*1.03417*1.03438*1.03391
12/16/2011 14:55:00*1.03417*1.03409*1.03427*1.03392
12/16/2011 15:00:00*1.03409*1.03402*1.03428*1.03389
12/16/2011 15:05:00*1.03402*1.03429*1.03431*1.03388
12/16/2011 15:10:00*1.03429*1.03427*1.03447*1.03413
12/16/2011 15:15:00*1.03427*1.03402*1.03447*1.03401
12/16/2011 15:20:00*1.03402*1.03402*1.03417*1.03382
12/16/2011 15:25:00*1.03402*1.03383*1.03413*1.03383
12/16/2011 15:30:00*1.03383*1.03344*1.03395*1.03330
12/16/2011 15:35:00*1.03344*1.03405*1.03412*1.03341
12/16/2011 15:40:00*1.03405*1.03442*1.03451*1.03383
12/16/2011 15:45:00*1.03442*1.03386*1.03466*1.03385
12/16/2011 15:50:00*1.03386*1.03410*1.03419*1.03378
12/16/2011 15:55:00*1.03410*1.03406*1.03419*1.03384
12/16/2011 16:00:00*1.03406*1.03389*1.03439*1.03362
12/16/2011 16:05:00*1.03389*1.03395*1.03395*1.03365
