12/14/2011 17:05:00*1.02999*1.02958*1.02999*1.02952
12/14/2011 17:10:00*1.02958*1.02981*1.03028*1.02930
12/14/2011 17:15:00*1.02981*1.03017*1.03018*1.02971
12/14/2011 17:20:00*1.03017*1.02845*1.03017*1.02820
12/14/2011 17:25:00*1.02845*1.02888*1.02910*1.02828
12/14/2011 17:30:00*1.02888*1.02868*1.02907*1.02866
12/14/2011 17:35:00*1.02868*1.02815*1.02878*1.02812
12/14/2011 17:40:00*1.02815*1.02865*1.02866*1.02788
12/14/2011 17:45:00*1.02865*1.02890*1.02902*1.02865
12/14/2011 17:50:00*1.02890*1.02898*1.02924*1.02869
12/14/2011 17:55:00*1.02898*1.02853*1.02898*1.02839
12/14/2011 18:00:00*1.02853*1.02850*1.02888*1.02837
12/14/2011 18:05:00*1.02850*1.02859*1.02905*1.02844
12/14/2011 18:10:00*1.02859*1.02865*1.02880*1.02841
12/14/2011 18:15:00*1.02865*1.02809*1.02865*1.02809
12/14/2011 18:20:00*1.02809*1.02818*1.02825*1.02783
12/14/2011 18:25:00*1.02818*1.02827*1.02844*1.02790
12/14/2011 18:30:00*1.02827*1.02882*1.02885*1.02826
12/14/2011 18:35:00*1.02882*1.02861*1.02888*1.02850
12/14/2011 18:40:00*1.02861*1.02896*1.02905*1.02850
12/14/2011 18:45:00*1.02896*1.02913*1.02937*1.02887
12/14/2011 18:50:00*1.02913*1.02910*1.02929*1.02885
12/14/2011 18:55:00*1.02910*1.02892*1.02921*1.02875
12/14/2011 19:00:00*1.02892*1.02868*1.02907*1.02865
12/14/2011 19:05:00*1.02868*1.02922*1.02928*1.02851
12/14/2011 19:10:00*1.02922*1.02936*1.02944*1.02902
12/14/2011 19:15:00*1.02936*1.02955*1.02974*1.02931
12/14/2011 19:20:00*1.02955*1.02930*1.02964*1.02915
12/14/2011 19:25:00*1.02930*1.02927*1.02939*1.02909
12/14/2011 19:30:00*1.02927*1.02892*1.02935*1.02885
12/14/2011 19:35:00*1.02892*1.02881*1.02915*1.02881
12/14/2011 19:40:00*1.02881*1.02868*1.02888*1.02852
12/14/2011 19:45:00*1.02868*1.02879*1.02890*1.02861
12/14/2011 19:50:00*1.02879*1.02864*1.02904*1.02843
12/14/2011 19:55:00*1.02864*1.02801*1.02874*1.02791
12/14/2011 20:00:00*1.02801*1.02847*1.02851*1.02801
12/14/2011 20:05:00*1.02847*1.02797*1.02847*1.02768
12/14/2011 20:10:00*1.02797*1.02772*1.02799*1.02754
12/14/2011 20:15:00*1.02772*1.02787*1.02792*1.02749
12/14/2011 20:20:00*1.02787*1.02792*1.02813*1.02781
12/14/2011 20:25:00*1.02792*1.02798*1.02801*1.02771
12/14/2011 20:30:00*1.02798*1.02836*1.02855*1.02785
12/14/2011 20:35:00*1.02836*1.02861*1.02865*1.02836
12/14/2011 20:40:00*1.02861*1.02855*1.02881*1.02827
12/14/2011 20:45:00*1.02855*1.02851*1.02885*1.02837
12/14/2011 20:50:00*1.02851*1.02816*1.02870*1.02813
12/14/2011 20:55:00*1.02816*1.02786*1.02820*1.02768
12/14/2011 21:00:00*1.02786*1.02750*1.02818*1.02750
12/14/2011 21:05:00*1.02750*1.02766*1.02786*1.02750
12/14/2011 21:10:00*1.02766*1.02756*1.02782*1.02753
12/14/2011 21:15:00*1.02756*1.02745*1.02765*1.02743
12/14/2011 21:20:00*1.02745*1.02734*1.02745*1.02708
12/14/2011 21:25:00*1.02734*1.02735*1.02762*1.02714
12/14/2011 21:30:00*1.02735*1.02710*1.02753*1.02685
12/14/2011 21:35:00*1.02710*1.02762*1.02803*1.02710
12/14/2011 21:40:00*1.02762*1.02681*1.02775*1.02681
12/14/2011 21:45:00*1.02681*1.02722*1.02739*1.02671
12/14/2011 21:50:00*1.02722*1.02734*1.02744*1.02709
12/14/2011 21:55:00*1.02734*1.02695*1.02754*1.02664
12/14/2011 22:00:00*1.02695*1.02684*1.02744*1.02684
12/14/2011 22:05:00*1.02684*1.02742*1.02774*1.02669
12/14/2011 22:10:00*1.02742*1.02774*1.02774*1.02730
12/14/2011 22:15:00*1.02774*1.02746*1.02775*1.02716
12/14/2011 22:20:00*1.02746*1.02721*1.02756*1.02719
12/14/2011 22:25:00*1.02721*1.02746*1.02746*1.02715
12/14/2011 22:30:00*1.02746*1.02767*1.02776*1.02746
12/14/2011 22:35:00*1.02767*1.02762*1.02779*1.02736
12/14/2011 22:40:00*1.02762*1.02742*1.02780*1.02737
12/14/2011 22:45:00*1.02742*1.02730*1.02745*1.02721
12/14/2011 22:50:00*1.02730*1.02754*1.02757*1.02704
12/14/2011 22:55:00*1.02754*1.02778*1.02793*1.02739
12/14/2011 23:00:00*1.02778*1.02789*1.02804*1.02778
12/14/2011 23:05:00*1.02789*1.02790*1.02837*1.02769
12/14/2011 23:10:00*1.02790*1.02753*1.02805*1.02730
12/14/2011 23:15:00*1.02753*1.02735*1.02753*1.02722
12/14/2011 23:20:00*1.02735*1.02750*1.02770*1.02734
12/14/2011 23:25:00*1.02750*1.02742*1.02751*1.02738
12/14/2011 23:30:00*1.02742*1.02744*1.02751*1.02738
12/14/2011 23:35:00*1.02744*1.02714*1.02751*1.02710
12/14/2011 23:40:00*1.02714*1.02709*1.02714*1.02692
12/14/2011 23:45:00*1.02709*1.02720*1.02720*1.02674
12/14/2011 23:50:00*1.02720*1.02725*1.02730*1.02707
12/14/2011 23:55:00*1.02725*1.02711*1.02730*1.02711
12/15/2011 00:00:00*1.02711*1.02724*1.02724*1.02706
12/15/2011 00:05:00*1.02724*1.02705*1.02725*1.02699
12/15/2011 00:10:00*1.02705*1.02709*1.02715*1.02700
12/15/2011 00:15:00*1.02709*1.02695*1.02711*1.02670
12/15/2011 00:20:00*1.02695*1.02694*1.02695*1.02686
12/15/2011 00:25:00*1.02694*1.02703*1.02710*1.02692
12/15/2011 00:30:00*1.02703*1.02692*1.02722*1.02671
12/15/2011 00:35:00*1.02692*1.02709*1.02717*1.02673
12/15/2011 00:40:00*1.02709*1.02645*1.02746*1.02635
12/15/2011 00:45:00*1.02645*1.02599*1.02664*1.02542
12/15/2011 00:50:00*1.02599*1.02664*1.02695*1.02589
12/15/2011 00:55:00*1.02664*1.02668*1.02689*1.02652
12/15/2011 01:00:00*1.02668*1.02652*1.02680*1.02645
12/15/2011 01:05:00*1.02652*1.02652*1.02674*1.02619
12/15/2011 01:10:00*1.02652*1.02666*1.02670*1.02626
12/15/2011 01:15:00*1.02666*1.02704*1.02704*1.02650
12/15/2011 01:20:00*1.02704*1.02664*1.02724*1.02664
12/15/2011 01:25:00*1.02664*1.02634*1.02680*1.02610
12/15/2011 01:30:00*1.02634*1.02629*1.02649*1.02606
12/15/2011 01:35:00*1.02629*1.02609*1.02654*1.02602
12/15/2011 01:40:00*1.02609*1.02590*1.02679*1.02567
12/15/2011 01:45:00*1.02590*1.02625*1.02633*1.02583
12/15/2011 01:50:00*1.02625*1.02652*1.02657*1.02614
12/15/2011 01:55:00*1.02652*1.02672*1.02674*1.02635
12/15/2011 02:00:00*1.02672*1.02670*1.02691*1.02655
12/15/2011 02:05:00*1.02670*1.02636*1.02709*1.02624
12/15/2011 02:10:00*1.02636*1.02674*1.02681*1.02626
12/15/2011 02:15:00*1.02674*1.02723*1.02728*1.02672
12/15/2011 02:20:00*1.02723*1.02723*1.02739*1.02700
12/15/2011 02:25:00*1.02723*1.02704*1.02734*1.02679
12/15/2011 02:30:00*1.02704*1.02713*1.02739*1.02698
12/15/2011 02:35:00*1.02713*1.02764*1.02775*1.02693
12/15/2011 02:40:00*1.02764*1.02806*1.02811*1.02764
12/15/2011 02:45:00*1.02806*1.02784*1.02808*1.02763
12/15/2011 02:50:00*1.02784*1.02783*1.02811*1.02760
12/15/2011 02:55:00*1.02783*1.02825*1.02839*1.02769
12/15/2011 03:00:00*1.02825*1.02796*1.02904*1.02793
12/15/2011 03:05:00*1.02796*1.02807*1.02909*1.02796
12/15/2011 03:10:00*1.02807*1.02791*1.02822*1.02757
12/15/2011 03:15:00*1.02791*1.02838*1.02873*1.02777
12/15/2011 03:20:00*1.02838*1.02807*1.02870*1.02804
12/15/2011 03:25:00*1.02807*1.02783*1.02835*1.02726
12/15/2011 03:30:00*1.02783*1.02828*1.02845*1.02759
12/15/2011 03:35:00*1.02828*1.02872*1.02904*1.02810
12/15/2011 03:40:00*1.02872*1.02870*1.02893*1.02830
12/15/2011 03:45:00*1.02870*1.02802*1.02886*1.02794
12/15/2011 03:50:00*1.02802*1.02832*1.02870*1.02783
12/15/2011 03:55:00*1.02832*1.02855*1.02900*1.02819
12/15/2011 04:00:00*1.02855*1.02823*1.02864*1.02787
12/15/2011 04:05:00*1.02823*1.02791*1.02860*1.02785
12/15/2011 04:10:00*1.02791*1.02794*1.02854*1.02783
12/15/2011 04:15:00*1.02794*1.02801*1.02823*1.02786
12/15/2011 04:20:00*1.02801*1.02823*1.02884*1.02784
12/15/2011 04:25:00*1.02823*1.02859*1.02860*1.02789
12/15/2011 04:30:00*1.02859*1.02859*1.02882*1.02835
12/15/2011 04:35:00*1.02859*1.02904*1.02904*1.02845
12/15/2011 04:40:00*1.02904*1.02840*1.02905*1.02809
12/15/2011 04:45:00*1.02840*1.02796*1.02860*1.02789
12/15/2011 04:50:00*1.02796*1.02807*1.02840*1.02742
12/15/2011 04:55:00*1.02807*1.02810*1.02829*1.02782
12/15/2011 05:00:00*1.02810*1.02704*1.02815*1.02690
12/15/2011 05:05:00*1.02704*1.02744*1.02765*1.02694
12/15/2011 05:10:00*1.02744*1.02788*1.02817*1.02734
12/15/2011 05:15:00*1.02788*1.02799*1.02829*1.02750
12/15/2011 05:20:00*1.02799*1.02784*1.02845*1.02770
12/15/2011 05:25:00*1.02784*1.02767*1.02805*1.02763
12/15/2011 05:30:00*1.02767*1.02788*1.02809*1.02756
12/15/2011 05:35:00*1.02788*1.02819*1.02837*1.02782
12/15/2011 05:40:00*1.02819*1.02840*1.02854*1.02819
12/15/2011 05:45:00*1.02840*1.02849*1.02880*1.02831
12/15/2011 05:50:00*1.02849*1.02839*1.02885*1.02833
12/15/2011 05:55:00*1.02839*1.02862*1.02885*1.02822
12/15/2011 06:00:00*1.02862*1.02890*1.02919*1.02862
12/15/2011 06:05:00*1.02890*1.03009*1.03014*1.02873
12/15/2011 06:10:00*1.03009*1.02932*1.03019*1.02932
12/15/2011 06:15:00*1.02932*1.02939*1.02939*1.02886
12/15/2011 06:20:00*1.02939*1.02949*1.02959*1.02874
12/15/2011 06:25:00*1.02949*1.02958*1.02979*1.02931
12/15/2011 06:30:00*1.02958*1.02889*1.02964*1.02879
12/15/2011 06:35:00*1.02889*1.02879*1.02927*1.02847
12/15/2011 06:40:00*1.02879*1.02883*1.02892*1.02859
12/15/2011 06:45:00*1.02883*1.02943*1.02943*1.02855
12/15/2011 06:50:00*1.02943*1.02962*1.02986*1.02936
12/15/2011 06:55:00*1.02962*1.02885*1.02979*1.02831
12/15/2011 07:00:00*1.02885*1.02855*1.02889*1.02830
12/15/2011 07:05:00*1.02855*1.02901*1.02959*1.02845
12/15/2011 07:10:00*1.02901*1.02880*1.02929*1.02868
12/15/2011 07:15:00*1.02880*1.02888*1.02905*1.02854
12/15/2011 07:20:00*1.02888*1.02909*1.02940*1.02873
12/15/2011 07:25:00*1.02909*1.02959*1.03042*1.02904
12/15/2011 07:30:00*1.02959*1.02952*1.02986*1.02931
12/15/2011 07:35:00*1.02952*1.02999*1.03004*1.02919
12/15/2011 07:40:00*1.02999*1.03000*1.03014*1.02927
12/15/2011 07:45:00*1.03000*1.02961*1.03012*1.02961
12/15/2011 07:50:00*1.02961*1.02929*1.02993*1.02915
12/15/2011 07:55:00*1.02929*1.02953*1.02984*1.02922
12/15/2011 08:00:00*1.02953*1.03004*1.03006*1.02936
12/15/2011 08:05:00*1.03004*1.02959*1.03015*1.02958
12/15/2011 08:10:00*1.02959*1.02978*1.03020*1.02947
12/15/2011 08:15:00*1.02978*1.02867*1.02999*1.02862
12/15/2011 08:20:00*1.02867*1.02847*1.02876*1.02804
12/15/2011 08:25:00*1.02847*1.02979*1.03002*1.02847
12/15/2011 08:30:00*1.02979*1.02996*1.03013*1.02934
12/15/2011 08:35:00*1.02996*1.02931*1.03023*1.02876
12/15/2011 08:40:00*1.02931*1.03054*1.03058*1.02919
12/15/2011 08:45:00*1.03054*1.03061*1.03156*1.03024
12/15/2011 08:50:00*1.03061*1.03023*1.03085*1.02996
12/15/2011 08:55:00*1.03023*1.03059*1.03069*1.03008
12/15/2011 09:00:00*1.03059*1.03148*1.03158*1.03034
12/15/2011 09:05:00*1.03148*1.03054*1.03172*1.03051
12/15/2011 09:10:00*1.03054*1.02981*1.03060*1.02974
12/15/2011 09:15:00*1.02981*1.03071*1.03109*1.02958
12/15/2011 09:20:00*1.03071*1.03096*1.03144*1.03031
12/15/2011 09:25:00*1.03096*1.03102*1.03113*1.03048
12/15/2011 09:30:00*1.03102*1.03055*1.03107*1.03051
12/15/2011 09:35:00*1.03055*1.03055*1.03084*1.03037
12/15/2011 09:40:00*1.03055*1.02934*1.03059*1.02934
12/15/2011 09:45:00*1.02934*1.02984*1.03000*1.02913
12/15/2011 09:50:00*1.02984*1.02979*1.02989*1.02936
12/15/2011 09:55:00*1.02979*1.02961*1.02999*1.02938
12/15/2011 10:00:00*1.02961*1.02938*1.03009*1.02926
12/15/2011 10:05:00*1.02938*1.02939*1.03024*1.02890
12/15/2011 10:10:00*1.02939*1.02877*1.02975*1.02870
12/15/2011 10:15:00*1.02877*1.02948*1.02959*1.02860
12/15/2011 10:20:00*1.02948*1.02941*1.02989*1.02930
12/15/2011 10:25:00*1.02941*1.02929*1.02941*1.02882
12/15/2011 10:30:00*1.02929*1.02922*1.02930*1.02879
12/15/2011 10:35:00*1.02922*1.02971*1.02971*1.02900
12/15/2011 10:40:00*1.02971*1.02971*1.03049*1.02966
12/15/2011 10:45:00*1.02971*1.02901*1.02987*1.02860
12/15/2011 10:50:00*1.02901*1.02898*1.02949*1.02855
12/15/2011 10:55:00*1.02898*1.02876*1.02918*1.02862
12/15/2011 11:00:00*1.02876*1.02827*1.02899*1.02824
12/15/2011 11:05:00*1.02827*1.02839*1.02845*1.02795
12/15/2011 11:10:00*1.02839*1.02777*1.02845*1.02770
12/15/2011 11:15:00*1.02777*1.02714*1.02777*1.02649
12/15/2011 11:20:00*1.02714*1.02714*1.02726*1.02673
12/15/2011 11:25:00*1.02714*1.02779*1.02784*1.02709
12/15/2011 11:30:00*1.02779*1.02859*1.02880*1.02775
12/15/2011 11:35:00*1.02859*1.02783*1.02884*1.02777
12/15/2011 11:40:00*1.02783*1.02814*1.02830*1.02768
12/15/2011 11:45:00*1.02814*1.02770*1.02824*1.02770
12/15/2011 11:50:00*1.02770*1.02840*1.02850*1.02761
12/15/2011 11:55:00*1.02840*1.02789*1.02849*1.02769
12/15/2011 12:00:00*1.02789*1.02704*1.02799*1.02678
12/15/2011 12:05:00*1.02704*1.02749*1.02763*1.02674
12/15/2011 12:10:00*1.02749*1.02719*1.02761*1.02711
12/15/2011 12:15:00*1.02719*1.02725*1.02745*1.02705
12/15/2011 12:20:00*1.02725*1.02771*1.02789*1.02704
12/15/2011 12:25:00*1.02771*1.02778*1.02832*1.02766
12/15/2011 12:30:00*1.02778*1.02764*1.02789*1.02739
12/15/2011 12:35:00*1.02764*1.02735*1.02774*1.02729
12/15/2011 12:40:00*1.02735*1.02764*1.02764*1.02725
12/15/2011 12:45:00*1.02764*1.02727*1.02786*1.02725
12/15/2011 12:50:00*1.02727*1.02731*1.02738*1.02712
12/15/2011 12:55:00*1.02731*1.02740*1.02757*1.02718
12/15/2011 13:00:00*1.02740*1.02725*1.02762*1.02718
12/15/2011 13:05:00*1.02725*1.02713*1.02733*1.02697
12/15/2011 13:10:00*1.02713*1.02729*1.02742*1.02693
12/15/2011 13:15:00*1.02729*1.02700*1.02734*1.02685
12/15/2011 13:20:00*1.02700*1.02762*1.02787*1.02694
12/15/2011 13:25:00*1.02762*1.02743*1.02782*1.02727
12/15/2011 13:30:00*1.02743*1.02767*1.02783*1.02709
12/15/2011 13:35:00*1.02767*1.02725*1.02777*1.02720
12/15/2011 13:40:00*1.02725*1.02749*1.02751*1.02707
12/15/2011 13:45:00*1.02749*1.02830*1.02852*1.02737
12/15/2011 13:50:00*1.02830*1.02842*1.02861*1.02790
12/15/2011 13:55:00*1.02842*1.02861*1.02866*1.02819
12/15/2011 14:00:00*1.02861*1.02821*1.02875*1.02811
12/15/2011 14:05:00*1.02821*1.02842*1.02855*1.02808
12/15/2011 14:10:00*1.02842*1.02786*1.02842*1.02771
12/15/2011 14:15:00*1.02786*1.02795*1.02823*1.02781
12/15/2011 14:20:00*1.02795*1.02780*1.02805*1.02779
12/15/2011 14:25:00*1.02780*1.02776*1.02792*1.02760
12/15/2011 14:30:00*1.02776*1.02775*1.02797*1.02767
12/15/2011 14:35:00*1.02775*1.02824*1.02837*1.02775
12/15/2011 14:40:00*1.02824*1.02840*1.02840*1.02787
12/15/2011 14:45:00*1.02840*1.02803*1.02840*1.02785
12/15/2011 14:50:00*1.02803*1.02775*1.02803*1.02772
12/15/2011 14:55:00*1.02775*1.02749*1.02788*1.02730
12/15/2011 15:00:00*1.02749*1.02708*1.02755*1.02688
12/15/2011 15:05:00*1.02708*1.02729*1.02744*1.02665
12/15/2011 15:10:00*1.02729*1.02714*1.02739*1.02709
12/15/2011 15:15:00*1.02714*1.02729*1.02739*1.02701
12/15/2011 15:20:00*1.02729*1.02784*1.02815*1.02722
12/15/2011 15:25:00*1.02784*1.02740*1.02799*1.02730
12/15/2011 15:30:00*1.02740*1.02735*1.02752*1.02706
12/15/2011 15:35:00*1.02735*1.02678*1.02755*1.02667
12/15/2011 15:40:00*1.02678*1.02676*1.02694*1.02648
12/15/2011 15:45:00*1.02676*1.02683*1.02703*1.02649
12/15/2011 15:50:00*1.02683*1.02671*1.02704*1.02652
12/15/2011 15:55:00*1.02671*1.02711*1.02726*1.02669
12/15/2011 16:00:00*1.02711*1.02671*1.02746*1.02661
12/15/2011 16:05:00*1.02671*1.02652*1.02696*1.02627
12/15/2011 16:10:00*1.02652*1.02599*1.02660*1.02583
12/15/2011 16:15:00*1.02599*1.02587*1.02641*1.02587
12/15/2011 16:20:00*1.02587*1.02615*1.02639*1.02587
12/15/2011 16:25:00*1.02615*1.02614*1.02620*1.02597
12/15/2011 16:30:00*1.02614*1.02603*1.02630*1.02581
12/15/2011 16:35:00*1.02603*1.02601*1.02611*1.02581
12/15/2011 16:40:00*1.02601*1.02584*1.02605*1.02584
12/15/2011 16:45:00*1.02584*1.02614*1.02637*1.02584
12/15/2011 16:50:00*1.02614*1.02615*1.02636*1.02604
12/15/2011 16:55:00*1.02615*1.02651*1.02651*1.02593
12/15/2011 17:00:00*1.02651*1.02659*1.02659*1.02623
