12/13/2011 17:05:00*1.03508*1.03503*1.03508*1.03392
12/13/2011 17:10:00*1.03503*1.03469*1.03505*1.03406
12/13/2011 17:15:00*1.03469*1.03469*1.03502*1.03397
12/13/2011 17:20:00*1.03454*1.03473*1.03494*1.03368
12/13/2011 17:25:00*1.03473*1.03467*1.03477*1.03378
12/13/2011 17:30:00*1.03467*1.0345*1.03467*1.0342
12/13/2011 17:35:00*1.0345*1.03431*1.03509*1.03405
12/13/2011 17:40:00*1.03431*1.03482*1.03488*1.03429
12/13/2011 17:45:00*1.03482*1.03433*1.03482*1.03418
12/13/2011 17:50:00*1.03433*1.03419*1.03433*1.03373
12/13/2011 17:55:00*1.03419*1.03431*1.03445*1.03393
12/13/2011 18:00:00*1.03431*1.03405*1.0347*1.034
12/13/2011 18:05:00*1.03405*1.03432*1.03437*1.03385
12/13/2011 18:10:00*1.03432*1.03475*1.03482*1.03432
12/13/2011 18:15:00*1.03475*1.03469*1.03504*1.03463
12/13/2011 18:20:00*1.03469*1.03455*1.0347*1.03441
12/13/2011 18:25:00*1.03455*1.03519*1.03519*1.03455
12/13/2011 18:30:00*1.03519*1.03534*1.03539*1.03507
12/13/2011 18:35:00*1.03534*1.03444*1.03534*1.03444
12/13/2011 18:40:00*1.03444*1.03454*1.03471*1.03435
12/13/2011 18:45:00*1.03454*1.03422*1.03454*1.03422
12/13/2011 18:50:00*1.03422*1.03354*1.03422*1.03342
12/13/2011 18:55:00*1.03354*1.03349*1.03405*1.03347
12/13/2011 19:00:00*1.03349*1.03299*1.03364*1.03295
12/13/2011 19:05:00*1.03299*1.03296*1.03319*1.03274
12/13/2011 19:10:00*1.03296*1.03309*1.03329*1.03294
12/13/2011 19:15:00*1.03309*1.03365*1.03379*1.03309
12/13/2011 19:20:00*1.03365*1.03354*1.03378*1.03354
12/13/2011 19:25:00*1.03354*1.03359*1.03374*1.03354
12/13/2011 19:30:00*1.03359*1.03394*1.03396*1.03339
12/13/2011 19:35:00*1.03394*1.03459*1.03464*1.03384
12/13/2011 19:40:00*1.03459*1.03454*1.03479*1.03428
12/13/2011 19:45:00*1.03454*1.03433*1.03454*1.03425
12/13/2011 19:50:00*1.03433*1.03394*1.03438*1.03386
12/13/2011 19:55:00*1.03394*1.03419*1.0342*1.03394
12/13/2011 20:00:00*1.03419*1.03434*1.03443*1.03406
12/13/2011 20:05:00*1.03434*1.03451*1.03454*1.03425
12/13/2011 20:10:00*1.03451*1.03435*1.03451*1.03433
12/13/2011 20:15:00*1.03435*1.03465*1.03465*1.03424
12/13/2011 20:20:00*1.03465*1.03437*1.03465*1.03436
12/13/2011 20:25:00*1.03437*1.03425*1.03445*1.03418
12/13/2011 20:30:00*1.03425*1.03441*1.03442*1.0341
12/13/2011 20:35:00*1.03441*1.03331*1.0345*1.03331
12/13/2011 20:40:00*1.03331*1.03335*1.03345*1.03294
12/13/2011 20:45:00*1.03335*1.03359*1.03361*1.033
12/13/2011 20:50:00*1.03359*1.03399*1.03404*1.0334
12/13/2011 20:55:00*1.03399*1.03445*1.03455*1.0338
12/13/2011 21:00:00*1.03445*1.03524*1.03524*1.03429
12/13/2011 21:05:00*1.03524*1.03524*1.03553*1.03475
12/13/2011 21:10:00*1.03524*1.03482*1.03544*1.03482
12/13/2011 21:15:00*1.03482*1.03477*1.03493*1.03453
12/13/2011 21:20:00*1.03477*1.03454*1.03485*1.03431
12/13/2011 21:25:00*1.03454*1.03462*1.03474*1.03441
12/13/2011 21:30:00*1.03462*1.03479*1.03496*1.03449
12/13/2011 21:35:00*1.03479*1.03485*1.03506*1.03479
12/13/2011 21:40:00*1.03485*1.03454*1.03486*1.03449
12/13/2011 21:45:00*1.03454*1.03454*1.03464*1.03443
12/13/2011 21:50:00*1.03454*1.03469*1.03479*1.03448
12/13/2011 21:55:00*1.03469*1.03514*1.0352*1.03464
12/13/2011 22:00:00*1.03514*1.03493*1.03532*1.03492
12/13/2011 22:05:00*1.03493*1.03546*1.03546*1.03485
12/13/2011 22:10:00*1.03546*1.03495*1.03546*1.03495
12/13/2011 22:15:00*1.03495*1.03495*1.03501*1.03473
12/13/2011 22:20:00*1.03495*1.03582*1.03594*1.03492
12/13/2011 22:25:00*1.03582*1.03664*1.03667*1.03582
12/13/2011 22:30:00*1.03664*1.03608*1.03664*1.03591
12/13/2011 22:35:00*1.03608*1.03604*1.03611*1.03588
12/13/2011 22:40:00*1.03604*1.0359*1.03612*1.03589
12/13/2011 22:45:00*1.0359*1.03556*1.0359*1.03556
12/13/2011 22:50:00*1.03556*1.03533*1.03556*1.03516
12/13/2011 22:55:00*1.03533*1.03541*1.03565*1.03524
12/13/2011 23:00:00*1.03541*1.03545*1.0357*1.03541
12/13/2011 23:05:00*1.03545*1.03512*1.03546*1.03509
12/13/2011 23:10:00*1.03512*1.03512*1.03523*1.03505
12/13/2011 23:15:00*1.03512*1.03539*1.0355*1.03502
12/13/2011 23:20:00*1.03539*1.03505*1.03551*1.0349
12/13/2011 23:25:00*1.03505*1.03533*1.03533*1.03497
12/13/2011 23:30:00*1.03533*1.03519*1.0354*1.03508
12/13/2011 23:35:00*1.03519*1.03514*1.03538*1.03514
12/13/2011 23:40:00*1.03514*1.03527*1.03534*1.03514
12/13/2011 23:45:00*1.03527*1.03491*1.03528*1.03491
12/13/2011 23:50:00*1.03491*1.03533*1.03533*1.03491
12/13/2011 23:55:00*1.03533*1.03537*1.03562*1.03528
12/14/2011 00:00:00*1.03537*1.03517*1.03537*1.03495
12/14/2011 00:05:00*1.03517*1.03532*1.03535*1.03502
12/14/2011 00:10:00*1.03532*1.03549*1.03553*1.03522
12/14/2011 00:15:00*1.03549*1.03584*1.03584*1.03549
12/14/2011 00:20:00*1.03584*1.03593*1.03596*1.03579
12/14/2011 00:25:00*1.03593*1.03514*1.036*1.03514
12/14/2011 00:30:00*1.03514*1.03419*1.03523*1.03419
12/14/2011 00:35:00*1.03419*1.03453*1.03456*1.03403
12/14/2011 00:40:00*1.03453*1.03503*1.03535*1.03453
12/14/2011 00:45:00*1.03503*1.03517*1.03531*1.03492
12/14/2011 00:50:00*1.03517*1.03531*1.03531*1.03504
12/14/2011 00:55:00*1.03531*1.03529*1.03537*1.03516
12/14/2011 01:00:00*1.03529*1.03516*1.03539*1.03515
12/14/2011 01:05:00*1.03516*1.03499*1.03524*1.03496
12/14/2011 01:10:00*1.03499*1.03488*1.03505*1.03488
12/14/2011 01:15:00*1.03488*1.03556*1.03563*1.03488
12/14/2011 01:20:00*1.03556*1.03563*1.03593*1.03546
12/14/2011 01:25:00*1.03563*1.03545*1.03565*1.03525
12/14/2011 01:30:00*1.03545*1.03587*1.03589*1.03531
12/14/2011 01:35:00*1.03587*1.03544*1.03596*1.03539
12/14/2011 01:40:00*1.03544*1.035*1.03546*1.0349
12/14/2011 01:45:00*1.035*1.035*1.03531*1.0349
12/14/2011 01:50:00*1.035*1.03465*1.03522*1.03453
12/14/2011 01:55:00*1.03465*1.03468*1.03484*1.03458
12/14/2011 02:00:00*1.03468*1.0345*1.03469*1.03446
12/14/2011 02:05:00*1.0345*1.03526*1.03539*1.03439
12/14/2011 02:10:00*1.03526*1.03545*1.03562*1.03526
12/14/2011 02:15:00*1.03545*1.03574*1.03576*1.03534
12/14/2011 02:20:00*1.03574*1.03609*1.03625*1.03573
12/14/2011 02:25:00*1.03609*1.0358*1.03611*1.03574
12/14/2011 02:30:00*1.0358*1.03546*1.03594*1.03546
12/14/2011 02:35:00*1.03546*1.03535*1.03565*1.03517
12/14/2011 02:40:00*1.03535*1.03574*1.03574*1.03513
12/14/2011 02:45:00*1.03574*1.03579*1.0361*1.0356
12/14/2011 02:50:00*1.03579*1.0357*1.03587*1.03559
12/14/2011 02:55:00*1.0357*1.03548*1.03583*1.03546
12/14/2011 03:00:00*1.03548*1.03533*1.03548*1.03499
12/14/2011 03:05:00*1.03533*1.0351*1.03559*1.0351
12/14/2011 03:10:00*1.0351*1.03534*1.03556*1.0351
12/14/2011 03:15:00*1.03534*1.03603*1.03603*1.03534
12/14/2011 03:20:00*1.03603*1.03629*1.03629*1.03584
12/14/2011 03:25:00*1.03629*1.03575*1.03629*1.03575
12/14/2011 03:30:00*1.03575*1.03549*1.0358*1.03543
12/14/2011 03:35:00*1.03549*1.03619*1.03619*1.03549
12/14/2011 03:40:00*1.03619*1.03621*1.03634*1.03594
12/14/2011 03:45:00*1.03621*1.03642*1.03649*1.03617
12/14/2011 03:50:00*1.03642*1.03588*1.03664*1.03579
12/14/2011 03:55:00*1.03588*1.03605*1.03624*1.0357
12/14/2011 04:00:00*1.03605*1.03645*1.03655*1.03605
12/14/2011 04:05:00*1.03645*1.03609*1.03654*1.03584
12/14/2011 04:10:00*1.03609*1.03681*1.03688*1.03609
12/14/2011 04:15:00*1.03681*1.03696*1.03724*1.03679
12/14/2011 04:20:00*1.03696*1.03624*1.03704*1.03618
12/14/2011 04:25:00*1.03624*1.03674*1.03674*1.03619
12/14/2011 04:30:00*1.03674*1.03677*1.03689*1.03645
12/14/2011 04:35:00*1.03677*1.03694*1.03697*1.03656
12/14/2011 04:40:00*1.03694*1.03673*1.03708*1.03659
12/14/2011 04:45:00*1.03673*1.03664*1.03676*1.03634
12/14/2011 04:50:00*1.03664*1.037*1.037*1.03636
12/14/2011 04:55:00*1.037*1.03754*1.03754*1.03698
12/14/2011 05:00:00*1.03754*1.03762*1.03769*1.03712
12/14/2011 05:05:00*1.03762*1.03802*1.03814*1.03726
12/14/2011 05:10:00*1.03802*1.03776*1.03813*1.03768
12/14/2011 05:15:00*1.03776*1.03694*1.03791*1.03671
12/14/2011 05:20:00*1.03694*1.03704*1.03719*1.03686
12/14/2011 05:25:00*1.03704*1.03664*1.03704*1.03639
12/14/2011 05:30:00*1.03664*1.0364*1.03694*1.03629
12/14/2011 05:35:00*1.0364*1.03636*1.03641*1.03594
12/14/2011 05:40:00*1.03636*1.03591*1.03641*1.03591
12/14/2011 05:45:00*1.03591*1.03546*1.03591*1.03546
12/14/2011 05:50:00*1.03546*1.03467*1.03561*1.03451
12/14/2011 05:55:00*1.03467*1.03434*1.03468*1.03429
12/14/2011 06:00:00*1.03434*1.03418*1.03464*1.03418
12/14/2011 06:05:00*1.03418*1.03469*1.03475*1.03418
12/14/2011 06:10:00*1.03469*1.03486*1.03496*1.03465
12/14/2011 06:15:00*1.03486*1.03454*1.03501*1.03448
12/14/2011 06:20:00*1.03454*1.03472*1.03489*1.03424
12/14/2011 06:25:00*1.03472*1.0345*1.03479*1.03398
12/14/2011 06:30:00*1.0345*1.03431*1.0345*1.0342
12/14/2011 06:35:00*1.03431*1.03371*1.03431*1.0337
12/14/2011 06:40:00*1.03371*1.03354*1.03379*1.03352
12/14/2011 06:45:00*1.03354*1.03387*1.03387*1.0334
12/14/2011 06:50:00*1.03387*1.03434*1.03447*1.03387
12/14/2011 06:55:00*1.03434*1.03405*1.03434*1.0336
12/14/2011 07:00:00*1.03405*1.03394*1.03429*1.03372
12/14/2011 07:05:00*1.03394*1.03439*1.03489*1.03389
12/14/2011 07:10:00*1.03439*1.03499*1.03499*1.03439
12/14/2011 07:15:00*1.03499*1.03579*1.03591*1.03488
12/14/2011 07:20:00*1.03579*1.03472*1.03586*1.03471
12/14/2011 07:25:00*1.03472*1.0351*1.03521*1.0345
12/14/2011 07:30:00*1.0351*1.03545*1.03555*1.035
12/14/2011 07:35:00*1.03545*1.03525*1.03555*1.03505
12/14/2011 07:40:00*1.03525*1.0351*1.03558*1.0351
12/14/2011 07:45:00*1.0351*1.03555*1.03555*1.03479
12/14/2011 07:50:00*1.03555*1.03482*1.03564*1.03461
12/14/2011 07:55:00*1.03482*1.03473*1.03512*1.03451
12/14/2011 08:00:00*1.03473*1.03504*1.03574*1.03458
12/14/2011 08:05:00*1.03504*1.03503*1.03513*1.03466
12/14/2011 08:10:00*1.03503*1.03513*1.03583*1.03503
12/14/2011 08:15:00*1.03513*1.03466*1.03516*1.03461
12/14/2011 08:20:00*1.03466*1.0348*1.03503*1.03446
12/14/2011 08:25:00*1.0348*1.03394*1.0348*1.03385
12/14/2011 08:30:00*1.03394*1.03443*1.03456*1.03359
12/14/2011 08:35:00*1.03443*1.03405*1.03445*1.03392
12/14/2011 08:40:00*1.03405*1.03431*1.03434*1.03381
12/14/2011 08:45:00*1.03431*1.03468*1.03479*1.03414
12/14/2011 08:50:00*1.03468*1.03479*1.03506*1.03455
12/14/2011 08:55:00*1.03479*1.03365*1.03479*1.03365
12/14/2011 09:00:00*1.03365*1.0341*1.03442*1.03347
12/14/2011 09:05:00*1.0341*1.03541*1.03541*1.0341
12/14/2011 09:10:00*1.03541*1.03539*1.03554*1.03499
12/14/2011 09:15:00*1.03539*1.03539*1.03557*1.03514
12/14/2011 09:20:00*1.03539*1.03389*1.03539*1.03386
12/14/2011 09:25:00*1.03389*1.03391*1.03429*1.03361
12/14/2011 09:30:00*1.03391*1.03407*1.03479*1.03369
12/14/2011 09:35:00*1.03407*1.03438*1.03454*1.03386
12/14/2011 09:40:00*1.03438*1.03415*1.03472*1.03415
12/14/2011 09:45:00*1.03415*1.03472*1.03472*1.03415
12/14/2011 09:50:00*1.03472*1.0338*1.03472*1.03369
12/14/2011 09:55:00*1.0338*1.0336*1.0338*1.03322
12/14/2011 10:00:00*1.0336*1.03364*1.03384*1.03344
12/14/2011 10:05:00*1.03364*1.03312*1.03364*1.03299
12/14/2011 10:10:00*1.03312*1.03298*1.03328*1.03284
12/14/2011 10:15:00*1.03298*1.03357*1.03361*1.03265
12/14/2011 10:20:00*1.03357*1.03367*1.03398*1.03349
12/14/2011 10:25:00*1.0337*1.03332*1.03415*1.03313
12/14/2011 10:30:00*1.03332*1.03335*1.03338*1.0329
12/14/2011 10:35:00*1.03335*1.03333*1.03355*1.03312
12/14/2011 10:40:00*1.03333*1.03344*1.03354*1.03305
12/14/2011 10:45:00*1.03344*1.03344*1.03349*1.03296
12/14/2011 10:50:00*1.03344*1.0329*1.03356*1.0329
12/14/2011 10:55:00*1.0329*1.03194*1.03344*1.0315
12/14/2011 11:00:00*1.03194*1.03066*1.03301*1.03058
12/14/2011 11:05:00*1.03066*1.03113*1.03178*1.03066
12/14/2011 11:10:00*1.03113*1.03016*1.03113*1.03002
12/14/2011 11:15:00*1.03016*1.02991*1.03016*1.02977
12/14/2011 11:20:00*1.02991*1.0302*1.03025*1.02929
12/14/2011 11:25:00*1.0302*1.02957*1.03027*1.02945
12/14/2011 11:30:00*1.02957*1.03042*1.03059*1.02935
12/14/2011 11:35:00*1.03042*1.02976*1.03062*1.02964
12/14/2011 11:40:00*1.02976*1.02964*1.02999*1.02947
12/14/2011 11:45:00*1.02964*1.03047*1.03069*1.02953
12/14/2011 11:50:00*1.03047*1.03054*1.03069*1.03018
