12/12/2011 17:05:00*1.03412*1.0331*1.03425*1.03279
12/12/2011 17:10:00*1.0331*1.03313*1.03327*1.0329
12/12/2011 17:15:00*1.03313*1.03345*1.03345*1.03276
12/12/2011 17:20:00*1.03345*1.03348*1.03367*1.03259
12/12/2011 17:25:00*1.03325*1.03357*1.03373*1.03313
12/12/2011 17:30:00*1.03357*1.03362*1.03362*1.03332
12/12/2011 17:35:00*1.03362*1.03342*1.03373*1.03342
12/12/2011 17:40:00*1.03342*1.03308*1.03345*1.03276
12/12/2011 17:45:00*1.03308*1.03306*1.03311*1.03275
12/12/2011 17:50:00*1.03306*1.03294*1.03306*1.03274
12/12/2011 17:55:00*1.03294*1.03312*1.03332*1.03283
12/12/2011 18:00:00*1.03319*1.0332*1.03326*1.03271
12/12/2011 18:05:00*1.03296*1.03321*1.03331*1.03291
12/12/2011 18:10:00*1.03314*1.03338*1.03345*1.03314
12/12/2011 18:15:00*1.03337*1.03356*1.03362*1.03333
12/12/2011 18:20:00*1.03354*1.0339*1.03404*1.03354
12/12/2011 18:25:00*1.0339*1.03372*1.03393*1.03342
12/12/2011 18:30:00*1.03372*1.03388*1.03388*1.03349
12/12/2011 18:35:00*1.03388*1.03389*1.03405*1.0338
12/12/2011 18:40:00*1.03389*1.03389*1.03401*1.03379
12/12/2011 18:45:00*1.03389*1.03367*1.03395*1.03362
12/12/2011 18:50:00*1.03366*1.03372*1.0338*1.03365
12/12/2011 18:55:00*1.03369*1.0336*1.03381*1.03353
12/12/2011 19:00:00*1.0336*1.0317*1.0337*1.03117
12/12/2011 19:05:00*1.03158*1.03174*1.03193*1.03099
12/12/2011 19:10:00*1.03174*1.03199*1.03244*1.03174
12/12/2011 19:15:00*1.03199*1.032*1.03209*1.03149
12/12/2011 19:20:00*1.03209*1.03225*1.03244*1.03199
12/12/2011 19:25:00*1.03225*1.03189*1.03239*1.0318
12/12/2011 19:30:00*1.0318*1.0327*1.03272*1.03172
12/12/2011 19:35:00*1.0327*1.03294*1.03314*1.03259
12/12/2011 19:40:00*1.03298*1.03276*1.03298*1.03271
12/12/2011 19:45:00*1.03278*1.0326*1.03281*1.03251
12/12/2011 19:50:00*1.03261*1.03312*1.03322*1.03258
12/12/2011 19:55:00*1.0331*1.03333*1.03344*1.0331
12/12/2011 20:00:00*1.03339*1.03334*1.0334*1.03317
12/12/2011 20:05:00*1.03327*1.03368*1.0339*1.03314
12/12/2011 20:10:00*1.03374*1.03396*1.03399*1.03355
12/12/2011 20:15:00*1.03399*1.03379*1.03414*1.03359
12/12/2011 20:20:00*1.03379*1.03364*1.03389*1.03334
12/12/2011 20:25:00*1.03356*1.03327*1.03357*1.03324
12/12/2011 20:30:00*1.03326*1.03287*1.03344*1.03286
12/12/2011 20:35:00*1.03297*1.03294*1.03303*1.03254
12/12/2011 20:40:00*1.03293*1.03291*1.03304*1.03275
12/12/2011 20:45:00*1.03295*1.03276*1.03301*1.03266
12/12/2011 20:50:00*1.03276*1.03327*1.03331*1.03272
12/12/2011 20:55:00*1.03327*1.03357*1.03359*1.03318
12/12/2011 21:00:00*1.03357*1.03376*1.03385*1.03345
12/12/2011 21:05:00*1.03384*1.03327*1.03384*1.03322
12/12/2011 21:10:00*1.03332*1.03293*1.03333*1.03274
12/12/2011 21:15:00*1.03293*1.03295*1.03309*1.0329
12/12/2011 21:20:00*1.03295*1.03323*1.03327*1.03281
12/12/2011 21:25:00*1.03323*1.03318*1.03356*1.03308
12/12/2011 21:30:00*1.03315*1.03285*1.03321*1.03278
12/12/2011 21:35:00*1.03285*1.03313*1.03327*1.0327
12/12/2011 21:40:00*1.03317*1.03341*1.03346*1.03307
12/12/2011 21:45:00*1.03332*1.03347*1.03364*1.03324
12/12/2011 21:50:00*1.03347*1.03342*1.0336*1.03332
12/12/2011 21:55:00*1.03342*1.03289*1.03342*1.03289
12/12/2011 22:00:00*1.03289*1.03304*1.03304*1.03277
12/12/2011 22:05:00*1.03289*1.03279*1.03312*1.03277
12/12/2011 22:10:00*1.03284*1.03314*1.03324*1.03276
12/12/2011 22:15:00*1.03314*1.03351*1.03352*1.03301
12/12/2011 22:20:00*1.03344*1.03322*1.03369*1.03322
12/12/2011 22:25:00*1.03333*1.03344*1.03371*1.03308
12/12/2011 22:30:00*1.03343*1.03377*1.03384*1.03343
12/12/2011 22:35:00*1.03384*1.03414*1.03419*1.03364
12/12/2011 22:40:00*1.03411*1.03464*1.03479*1.03398
12/12/2011 22:45:00*1.03453*1.03493*1.03501*1.03453
12/12/2011 22:50:00*1.03487*1.0349*1.03498*1.03471
12/12/2011 22:55:00*1.0349*1.03518*1.03518*1.03485
12/12/2011 23:00:00*1.03503*1.03508*1.0352*1.0349
12/12/2011 23:05:00*1.03509*1.0348*1.03509*1.03476
12/12/2011 23:10:00*1.0348*1.03487*1.03489*1.03468
12/12/2011 23:15:00*1.03489*1.03517*1.03527*1.03486
12/12/2011 23:20:00*1.03514*1.03479*1.03518*1.03478
12/12/2011 23:25:00*1.03478*1.03455*1.03479*1.0344
12/12/2011 23:30:00*1.03453*1.03452*1.03477*1.03448
12/12/2011 23:35:00*1.03452*1.03459*1.0347*1.03444
12/12/2011 23:40:00*1.03459*1.03499*1.03505*1.03453
12/12/2011 23:45:00*1.03499*1.03487*1.03513*1.03479
12/12/2011 23:50:00*1.03487*1.03469*1.03497*1.03469
12/12/2011 23:55:00*1.03469*1.03473*1.03479*1.03458
12/13/2011 00:00:00*1.03472*1.03519*1.03524*1.03465
12/13/2011 00:05:00*1.03519*1.03492*1.03524*1.0349
12/13/2011 00:10:00*1.035*1.03518*1.03544*1.03472
12/13/2011 00:15:00*1.03518*1.03524*1.03536*1.03496
12/13/2011 00:20:00*1.03524*1.03518*1.03529*1.03506
12/13/2011 00:25:00*1.03518*1.03506*1.0354*1.03495
12/13/2011 00:30:00*1.03506*1.03485*1.03515*1.03482
12/13/2011 00:35:00*1.03484*1.03484*1.03505*1.03477
12/13/2011 00:40:00*1.03483*1.03493*1.03512*1.03479
12/13/2011 00:45:00*1.03512*1.03489*1.03512*1.03478
12/13/2011 00:50:00*1.03489*1.0348*1.03507*1.03471
12/13/2011 00:55:00*1.03482*1.03493*1.03503*1.0348
12/13/2011 01:00:00*1.03493*1.03527*1.03528*1.03483
12/13/2011 01:05:00*1.03527*1.03501*1.03539*1.03489
12/13/2011 01:10:00*1.03501*1.03515*1.03519*1.03485
12/13/2011 01:15:00*1.03508*1.03497*1.03523*1.0349
12/13/2011 01:20:00*1.03506*1.03504*1.03516*1.03489
12/13/2011 01:25:00*1.03504*1.03498*1.03519*1.03491
12/13/2011 01:30:00*1.03499*1.03507*1.03514*1.03485
12/13/2011 01:35:00*1.03508*1.03528*1.03533*1.03488
12/13/2011 01:40:00*1.03525*1.03489*1.03528*1.03486
12/13/2011 01:45:00*1.03489*1.03506*1.03506*1.03482
12/13/2011 01:50:00*1.03506*1.03512*1.03523*1.03494
12/13/2011 01:55:00*1.03517*1.03565*1.03585*1.03503
12/13/2011 02:00:00*1.03567*1.03567*1.03587*1.03554
12/13/2011 02:05:00*1.03582*1.03614*1.03614*1.03548
12/13/2011 02:10:00*1.03601*1.03601*1.03647*1.03601
12/13/2011 02:15:00*1.03601*1.03649*1.03649*1.03584
12/13/2011 02:20:00*1.03608*1.03633*1.03643*1.03608
12/13/2011 02:25:00*1.03633*1.03534*1.03639*1.03523
12/13/2011 02:30:00*1.03528*1.03496*1.03528*1.03482
12/13/2011 02:35:00*1.03496*1.03483*1.0353*1.03478
12/13/2011 02:40:00*1.03482*1.03471*1.03506*1.03435
12/13/2011 02:45:00*1.03469*1.03554*1.03566*1.03461
12/13/2011 02:50:00*1.03539*1.03575*1.0359*1.03539
12/13/2011 02:55:00*1.03587*1.03579*1.03587*1.03539
12/13/2011 03:00:00*1.03579*1.03654*1.03714*1.03579
12/13/2011 03:05:00*1.03654*1.03611*1.03664*1.03604
12/13/2011 03:10:00*1.0361*1.0358*1.03636*1.03554
12/13/2011 03:15:00*1.03564*1.03558*1.03589*1.03546
12/13/2011 03:20:00*1.03554*1.03639*1.03659*1.03548
12/13/2011 03:25:00*1.03639*1.03611*1.03669*1.03594
12/13/2011 03:30:00*1.03611*1.03602*1.03619*1.03594
12/13/2011 03:35:00*1.03602*1.03595*1.03614*1.03573
12/13/2011 03:40:00*1.03595*1.037*1.03704*1.03595
12/13/2011 03:45:00*1.03697*1.03666*1.03719*1.03658
12/13/2011 03:50:00*1.03661*1.03656*1.03703*1.03649
12/13/2011 03:55:00*1.03656*1.03645*1.03674*1.03631
12/13/2011 04:00:00*1.03632*1.03622*1.03646*1.03591
12/13/2011 04:05:00*1.03622*1.03616*1.03661*1.03609
12/13/2011 04:10:00*1.03616*1.03636*1.03669*1.03604
12/13/2011 04:15:00*1.03636*1.03664*1.03676*1.0363
12/13/2011 04:20:00*1.03664*1.03755*1.03755*1.03664
12/13/2011 04:25:00*1.03747*1.03758*1.0377*1.03747
12/13/2011 04:30:00*1.03761*1.03705*1.03766*1.037
12/13/2011 04:35:00*1.03705*1.03729*1.0374*1.03703
12/13/2011 04:40:00*1.03728*1.037*1.03729*1.03699
12/13/2011 04:45:00*1.03709*1.03732*1.03739*1.03699
12/13/2011 04:50:00*1.03732*1.03744*1.03771*1.03725
12/13/2011 04:55:00*1.03744*1.03754*1.03784*1.03739
12/13/2011 05:00:00*1.03754*1.03701*1.03754*1.03698
12/13/2011 05:05:00*1.037*1.03744*1.03787*1.03699
12/13/2011 05:10:00*1.03744*1.03764*1.03778*1.03734
12/13/2011 05:15:00*1.03749*1.03737*1.03764*1.03736
12/13/2011 05:20:00*1.03737*1.03739*1.03794*1.03715
12/13/2011 05:25:00*1.03739*1.03769*1.03769*1.03724
12/13/2011 05:30:00*1.03769*1.03765*1.03773*1.03736
12/13/2011 05:35:00*1.03761*1.03754*1.03765*1.03729
12/13/2011 05:40:00*1.03744*1.03749*1.03764*1.03722
12/13/2011 05:45:00*1.03749*1.03789*1.03794*1.03739
12/13/2011 05:50:00*1.03784*1.03784*1.03818*1.03774
12/13/2011 05:55:00*1.03784*1.03744*1.03789*1.0374
12/13/2011 06:00:00*1.03744*1.03767*1.03774*1.03742
12/13/2011 06:05:00*1.03767*1.03764*1.0381*1.03764
12/13/2011 06:10:00*1.03767*1.0382*1.03859*1.03767
12/13/2011 06:15:00*1.03834*1.03788*1.0384*1.03784
12/13/2011 06:20:00*1.03788*1.03815*1.03839*1.03757
12/13/2011 06:25:00*1.03816*1.03803*1.03845*1.038
12/13/2011 06:30:00*1.03806*1.03847*1.03863*1.03784
12/13/2011 06:35:00*1.03849*1.03878*1.03882*1.03847
12/13/2011 06:40:00*1.03869*1.03879*1.03906*1.03869
12/13/2011 06:45:00*1.03879*1.03899*1.03929*1.03878
12/13/2011 06:50:00*1.03899*1.03875*1.03899*1.03852
12/13/2011 06:55:00*1.03855*1.03883*1.03888*1.03839
12/13/2011 07:00:00*1.03885*1.03924*1.03984*1.03879
12/13/2011 07:05:00*1.03903*1.03861*1.0394*1.03861
12/13/2011 07:10:00*1.03892*1.03855*1.03892*1.03788
12/13/2011 07:15:00*1.03864*1.03827*1.03879*1.03812
12/13/2011 07:20:00*1.03812*1.03825*1.03842*1.03812
12/13/2011 07:25:00*1.0382*1.03826*1.03849*1.0382
12/13/2011 07:30:00*1.03826*1.0385*1.03865*1.03818
12/13/2011 07:35:00*1.03857*1.03842*1.03889*1.0384
12/13/2011 07:40:00*1.03844*1.03844*1.03874*1.03835
12/13/2011 07:45:00*1.03842*1.03824*1.03869*1.03824
12/13/2011 07:50:00*1.03824*1.03838*1.0387*1.03824
12/13/2011 07:55:00*1.03838*1.03885*1.03899*1.03837
12/13/2011 08:00:00*1.03892*1.03907*1.0393*1.03877
12/13/2011 08:05:00*1.03907*1.03888*1.03909*1.0386
12/13/2011 08:10:00*1.03883*1.03904*1.03904*1.03874
12/13/2011 08:15:00*1.03904*1.03945*1.03945*1.03893
12/13/2011 08:20:00*1.03945*1.03898*1.03945*1.03895
12/13/2011 08:25:00*1.03898*1.03907*1.03918*1.03864
12/13/2011 08:30:00*1.03907*1.0387*1.03914*1.0387
12/13/2011 08:35:00*1.0387*1.03865*1.03889*1.03829
12/13/2011 08:40:00*1.03865*1.03837*1.03901*1.03833
12/13/2011 08:45:00*1.03837*1.03804*1.03839*1.03789
12/13/2011 08:50:00*1.03802*1.03836*1.03854*1.03797
12/13/2011 08:55:00*1.03851*1.03858*1.03885*1.03822
12/13/2011 09:00:00*1.03858*1.03897*1.03919*1.03848
12/13/2011 09:05:00*1.03897*1.03929*1.0394*1.03865
12/13/2011 09:10:00*1.03929*1.03902*1.03949*1.03896
12/13/2011 09:15:00*1.03902*1.03925*1.03935*1.03901
12/13/2011 09:20:00*1.03925*1.03847*1.03949*1.03841
12/13/2011 09:25:00*1.03841*1.03853*1.03856*1.03816
12/13/2011 09:30:00*1.03847*1.03838*1.03868*1.03828
12/13/2011 09:35:00*1.03835*1.03854*1.03892*1.0383
12/13/2011 09:40:00*1.03868*1.03928*1.03928*1.03847
12/13/2011 09:45:00*1.03912*1.03916*1.03943*1.03912
12/13/2011 09:50:00*1.03916*1.03877*1.03946*1.03862
12/13/2011 09:55:00*1.03877*1.03884*1.03968*1.03877
12/13/2011 10:00:00*1.03884*1.03889*1.0393*1.03854
12/13/2011 10:05:00*1.03889*1.03936*1.03959*1.03889
12/13/2011 10:10:00*1.03929*1.03918*1.03936*1.03899
12/13/2011 10:15:00*1.03918*1.03885*1.03923*1.03885
12/13/2011 10:20:00*1.03885*1.03914*1.03927*1.03885
12/13/2011 10:25:00*1.03916*1.03906*1.03955*1.03906
12/13/2011 10:30:00*1.03906*1.03859*1.0391*1.03808
12/13/2011 10:35:00*1.03859*1.03769*1.0386*1.03769
12/13/2011 10:40:00*1.03769*1.03818*1.03818*1.03762
12/13/2011 10:45:00*1.03818*1.03778*1.03818*1.03758
12/13/2011 10:50:00*1.03778*1.03778*1.03799*1.03756
12/13/2011 10:55:00*1.03778*1.03863*1.0387*1.03774
12/13/2011 11:00:00*1.03863*1.03796*1.03863*1.03791
12/13/2011 11:05:00*1.03796*1.03754*1.03796*1.03749
12/13/2011 11:10:00*1.03754*1.03701*1.03756*1.03622
12/13/2011 11:15:00*1.03701*1.03809*1.03858*1.03701
12/13/2011 11:20:00*1.03829*1.0381*1.0387*1.03799
12/13/2011 11:25:00*1.03819*1.03833*1.03836*1.03792
12/13/2011 11:30:00*1.03833*1.03864*1.03904*1.03828
12/13/2011 11:35:00*1.03864*1.03869*1.03892*1.03857
12/13/2011 11:40:00*1.03869*1.03899*1.03902*1.03857
12/13/2011 11:45:00*1.03887*1.03845*1.03901*1.03844
12/13/2011 11:50:00*1.03845*1.03866*1.03879*1.03836
12/13/2011 11:55:00*1.03866*1.03838*1.03885*1.03834
12/13/2011 12:00:00*1.03838*1.03822*1.03865*1.03822
12/13/2011 12:05:00*1.03822*1.03789*1.03822*1.03775
12/13/2011 12:10:00*1.03789*1.03732*1.0379*1.03724
12/13/2011 12:15:00*1.03732*1.0374*1.03774*1.03728
12/13/2011 12:20:00*1.0374*1.03719*1.03755*1.03718
12/13/2011 12:25:00*1.03719*1.03705*1.03732*1.03688
12/13/2011 12:30:00*1.03712*1.03655*1.03712*1.03632
12/13/2011 12:35:00*1.03655*1.03587*1.03659*1.03587
12/13/2011 12:40:00*1.03591*1.03599*1.03608*1.03582
12/13/2011 12:45:00*1.03599*1.03627*1.03627*1.03586
12/13/2011 12:50:00*1.03627*1.03675*1.03675*1.03619
12/13/2011 12:55:00*1.03675*1.03671*1.03691*1.03667
12/13/2011 13:00:00*1.03671*1.03634*1.03759*1.03634
12/13/2011 13:05:00*1.03634*1.03619*1.03654*1.03599
12/13/2011 13:10:00*1.03619*1.0363*1.0363*1.03594
12/13/2011 13:15:00*1.0363*1.0362*1.03659*1.0362
12/13/2011 13:20:00*1.0362*1.03655*1.03667*1.0362
12/13/2011 13:25:00*1.03659*1.03719*1.03721*1.03653
12/13/2011 13:30:00*1.03719*1.03738*1.03742*1.037
12/13/2011 13:35:00*1.0374*1.03663*1.03749*1.03652
12/13/2011 13:40:00*1.03662*1.03616*1.03675*1.03616
12/13/2011 13:45:00*1.03629*1.03603*1.03638*1.03603
12/13/2011 13:50:00*1.03603*1.03618*1.03618*1.036
12/13/2011 13:55:00*1.03618*1.03646*1.03658*1.03618
12/13/2011 14:00:00*1.03649*1.03615*1.03649*1.03611
12/13/2011 14:05:00*1.03615*1.03633*1.03642*1.0361
12/13/2011 14:10:00*1.03642*1.03614*1.03642*1.03611
12/13/2011 14:15:00*1.03614*1.03534*1.03616*1.03481
12/13/2011 14:20:00*1.03534*1.03517*1.03568*1.03499
12/13/2011 14:25:00*1.03517*1.0359*1.03606*1.03496
12/13/2011 14:30:00*1.0359*1.03612*1.03646*1.03537
12/13/2011 14:35:00*1.03631*1.03565*1.03646*1.03529
12/13/2011 14:40:00*1.03565*1.03513*1.03565*1.03391
12/13/2011 14:45:00*1.03513*1.03381*1.03513*1.03367
12/13/2011 14:50:00*1.03381*1.03429*1.0346*1.03381
12/13/2011 14:55:00*1.03429*1.03449*1.03469*1.03406
12/13/2011 15:00:00*1.03445*1.03479*1.03499*1.03445
12/13/2011 15:05:00*1.03479*1.03509*1.03509*1.03437
12/13/2011 15:10:00*1.03484*1.0346*1.03519*1.03439
12/13/2011 15:15:00*1.03464*1.03407*1.03479*1.03386
12/13/2011 15:20:00*1.03407*1.033*1.03407*1.03294
12/13/2011 15:25:00*1.0331*1.03359*1.03367*1.03299
12/13/2011 15:30:00*1.03354*1.03302*1.03419*1.03302
12/13/2011 15:35:00*1.03302*1.03305*1.03359*1.0328
12/13/2011 15:40:00*1.03305*1.03379*1.03379*1.03261
12/13/2011 15:45:00*1.03371*1.0336*1.03409*1.03352
12/13/2011 15:50:00*1.0336*1.03419*1.03421*1.03352
12/13/2011 15:55:00*1.03419*1.03334*1.03427*1.03315
12/13/2011 16:00:00*1.03334*1.03468*1.03479*1.03334
12/13/2011 16:05:00*1.03464*1.03439*1.03484*1.03416
12/13/2011 16:10:00*1.03439*1.03429*1.03451*1.03416
12/13/2011 16:15:00*1.03429*1.03439*1.03454*1.03405
12/13/2011 16:20:00*1.03439*1.03474*1.03475*1.03417
12/13/2011 16:25:00*1.03474*1.03471*1.03507*1.03468
12/13/2011 16:30:00*1.03473*1.03521*1.03533*1.03463
12/13/2011 16:35:00*1.03521*1.03466*1.03535*1.03466
12/13/2011 16:40:00*1.03466*1.03508*1.03529*1.03466
12/13/2011 16:45:00*1.03515*1.03509*1.03529*1.03499
12/13/2011 16:50:00*1.03511*1.03517*1.03519*1.035
12/13/2011 16:55:00*1.03517*1.03555*1.03555*1.03517
12/13/2011 17:00:00*1.03546*1.03495*1.03557*1.03478
