12/11/2011 17:05:00*1.04*1.0403*1.0428*1.0396
12/11/2011 17:10:00*1.0403*1.04*1.0406*1.0399
12/11/2011 17:15:00*1.04*1.0399*1.0401*1.0398
12/11/2011 17:20:00*1.0399*1.0403*1.0403*1.0397
12/11/2011 17:25:00*1.0403*1.0399*1.0405*1.0399
12/11/2011 17:30:00*1.0399*1.0392*1.04*1.0392
12/11/2011 17:35:00*1.0392*1.0396*1.0399*1.0392
12/11/2011 17:40:00*1.0396*1.0395*1.0397*1.0393
12/11/2011 17:45:00*1.0395*1.0402*1.0403*1.0394
12/11/2011 17:50:00*1.0402*1.0399*1.0403*1.0399
12/11/2011 17:55:00*1.0399*1.0399*1.04*1.0399
12/11/2011 18:00:00*1.0399*1.0395*1.0399*1.0395
12/11/2011 18:05:00*1.0395*1.0389*1.0395*1.0379
12/11/2011 18:10:00*1.0389*1.0397*1.0397*1.0388
12/11/2011 18:15:00*1.0397*1.04*1.0404*1.0394
12/11/2011 18:20:00*1.04*1.0395*1.04*1.0395
12/11/2011 18:25:00*1.0395*1.0395*1.0398*1.0394
12/11/2011 18:30:00*1.0395*1.0389*1.0399*1.0389
12/11/2011 18:35:00*1.0389*1.0391*1.0393*1.0388
12/11/2011 18:40:00*1.0391*1.0392*1.0395*1.039
12/11/2011 18:45:00*1.0392*1.0393*1.0393*1.0389
12/11/2011 18:50:00*1.0393*1.0393*1.0394*1.0391
12/11/2011 18:55:00*1.0393*1.0392*1.0393*1.0391
12/11/2011 19:00:00*1.0392*1.039*1.0392*1.0389
12/11/2011 19:05:00*1.039*1.0392*1.0393*1.039
12/11/2011 19:10:00*1.0392*1.0393*1.0394*1.0391
12/11/2011 19:15:00*1.0393*1.0386*1.0393*1.0384
12/11/2011 19:20:00*1.0386*1.0384*1.0387*1.0384
12/11/2011 19:25:00*1.0384*1.0381*1.0385*1.0379
12/11/2011 19:30:00*1.0381*1.0387*1.0388*1.038
12/11/2011 19:35:00*1.0387*1.0382*1.0387*1.038
12/11/2011 19:40:00*1.0382*1.0382*1.0382*1.038
12/11/2011 19:45:00*1.0382*1.0382*1.0383*1.038
12/11/2011 19:50:00*1.0382*1.0379*1.0383*1.0377
12/11/2011 19:55:00*1.0379*1.0378*1.038*1.0373
12/11/2011 20:00:00*1.0378*1.038*1.0381*1.0377
12/11/2011 20:05:00*1.038*1.038*1.038*1.0375
12/11/2011 20:10:00*1.038*1.0375*1.038*1.0375
12/11/2011 20:15:00*1.0375*1.0378*1.0379*1.0374
12/11/2011 20:20:00*1.0378*1.0375*1.0381*1.0373
12/11/2011 20:25:00*1.0375*1.0377*1.0378*1.0372
12/11/2011 20:30:00*1.0377*1.0378*1.0383*1.0375
12/11/2011 20:35:00*1.0378*1.0379*1.0382*1.0376
12/11/2011 20:40:00*1.0379*1.0376*1.038*1.0372
12/11/2011 20:45:00*1.0376*1.0374*1.0378*1.037
12/11/2011 20:50:00*1.0374*1.0381*1.0384*1.0374
12/11/2011 20:55:00*1.0381*1.0381*1.0387*1.038
12/11/2011 21:00:00*1.0381*1.0387*1.0387*1.0381
12/11/2011 21:05:00*1.0387*1.0389*1.0391*1.0386
12/11/2011 21:10:00*1.0389*1.0388*1.0389*1.0386
12/11/2011 21:15:00*1.0388*1.039*1.0392*1.0388
12/11/2011 21:20:00*1.039*1.0389*1.039*1.0388
12/11/2011 21:25:00*1.0389*1.0391*1.0391*1.0388
12/11/2011 21:30:00*1.0391*1.0386*1.0391*1.0386
12/11/2011 21:35:00*1.0386*1.0381*1.0386*1.0379
12/11/2011 21:40:00*1.0381*1.0383*1.0384*1.0379
12/11/2011 21:45:00*1.0383*1.0383*1.0384*1.0381
12/11/2011 21:50:00*1.0383*1.0381*1.0386*1.038
12/11/2011 21:55:00*1.0381*1.0381*1.0382*1.0379
12/11/2011 22:00:00*1.0381*1.0378*1.0381*1.0378
12/11/2011 22:05:00*1.0378*1.0379*1.0379*1.0377
12/11/2011 22:10:00*1.0379*1.0379*1.038*1.0377
12/11/2011 22:15:00*1.0379*1.0384*1.0385*1.0379
12/11/2011 22:20:00*1.0384*1.0385*1.0387*1.0384
12/11/2011 22:25:00*1.0385*1.0379*1.0385*1.0379
12/11/2011 22:30:00*1.0379*1.0375*1.038*1.0375
12/11/2011 22:35:00*1.0375*1.0376*1.0377*1.0372
12/11/2011 22:40:00*1.0376*1.038*1.038*1.0376
12/11/2011 22:45:00*1.038*1.0374*1.0382*1.0374
12/11/2011 22:50:00*1.0374*1.0376*1.0378*1.0374
12/11/2011 22:55:00*1.0376*1.0377*1.0377*1.0373
12/11/2011 23:00:00*1.0377*1.0375*1.0379*1.0375
12/11/2011 23:05:00*1.0375*1.0373*1.0376*1.0371
12/11/2011 23:10:00*1.0373*1.0373*1.0374*1.0372
12/11/2011 23:15:00*1.0373*1.0372*1.0374*1.0371
12/11/2011 23:20:00*1.0372*1.0373*1.0374*1.037
12/11/2011 23:25:00*1.0373*1.0374*1.0375*1.0373
12/11/2011 23:30:00*1.0374*1.0381*1.0382*1.0374
12/11/2011 23:35:00*1.0381*1.0384*1.0384*1.0381
12/11/2011 23:40:00*1.0384*1.0383*1.0385*1.0382
12/11/2011 23:45:00*1.0383*1.038*1.0383*1.038
12/11/2011 23:50:00*1.038*1.0385*1.0385*1.0378
12/11/2011 23:55:00*1.0385*1.0378*1.0385*1.0376
12/12/2011 00:00:00*1.0378*1.0377*1.038*1.0377
12/12/2011 00:05:00*1.0377*1.0377*1.0379*1.0376
12/12/2011 00:10:00*1.0377*1.0376*1.0379*1.0375
12/12/2011 00:15:00*1.0376*1.0376*1.0379*1.0376
12/12/2011 00:20:00*1.0376*1.0375*1.0378*1.0375
12/12/2011 00:25:00*1.0375*1.0382*1.0382*1.0375
12/12/2011 00:30:00*1.0382*1.0381*1.0384*1.0381
12/12/2011 00:35:00*1.0381*1.0386*1.0386*1.0381
12/12/2011 00:40:00*1.0386*1.0387*1.0389*1.0385
12/12/2011 00:45:00*1.0387*1.0385*1.0387*1.0384
12/12/2011 00:50:00*1.0385*1.0384*1.0386*1.0382
12/12/2011 00:55:00*1.0384*1.0379*1.0384*1.0379
12/12/2011 01:00:00*1.0379*1.0378*1.0381*1.0377
12/12/2011 01:05:00*1.0378*1.0382*1.0383*1.0378
12/12/2011 01:10:00*1.0382*1.0381*1.0384*1.038
12/12/2011 01:15:00*1.0381*1.0378*1.0382*1.0377
12/12/2011 01:20:00*1.0378*1.038*1.0381*1.0378
12/12/2011 01:25:00*1.038*1.0377*1.038*1.0377
12/12/2011 01:30:00*1.0377*1.0383*1.0384*1.0377
12/12/2011 01:35:00*1.0383*1.0386*1.0387*1.0382
12/12/2011 01:40:00*1.0386*1.0387*1.0387*1.0385
12/12/2011 01:45:00*1.0387*1.0393*1.0394*1.0387
12/12/2011 01:50:00*1.0393*1.0394*1.0396*1.0392
12/12/2011 01:55:00*1.0394*1.0394*1.0395*1.0391
12/12/2011 02:00:00*1.0394*1.0397*1.04*1.0394
12/12/2011 02:05:00*1.0397*1.0389*1.0397*1.0389
12/12/2011 02:10:00*1.0389*1.0388*1.0392*1.0383
12/12/2011 02:15:00*1.0388*1.039*1.0391*1.0385
12/12/2011 02:20:00*1.039*1.0392*1.0393*1.0387
12/12/2011 02:25:00*1.0392*1.0389*1.0394*1.0386
12/12/2011 02:30:00*1.0389*1.0389*1.0391*1.0383
12/12/2011 02:35:00*1.0389*1.039*1.039*1.0383
12/12/2011 02:40:00*1.039*1.0391*1.0392*1.0389
12/12/2011 02:45:00*1.0391*1.0392*1.0392*1.0387
12/12/2011 02:50:00*1.0392*1.0387*1.0392*1.0385
12/12/2011 02:55:00*1.0387*1.0386*1.039*1.0381
12/12/2011 03:00:00*1.0386*1.0387*1.0388*1.0384
12/12/2011 03:05:00*1.0387*1.0385*1.0388*1.0384
12/12/2011 03:10:00*1.0385*1.0367*1.0385*1.0366
12/12/2011 03:15:00*1.0367*1.037*1.0372*1.0365
12/12/2011 03:20:00*1.037*1.0368*1.0372*1.0367
12/12/2011 03:25:00*1.0368*1.0371*1.0375*1.0368
12/12/2011 03:30:00*1.0371*1.0373*1.0376*1.0369
12/12/2011 03:35:00*1.0373*1.0377*1.0377*1.0371
12/12/2011 03:40:00*1.0377*1.0372*1.0377*1.0371
12/12/2011 03:45:00*1.0372*1.0373*1.0376*1.0372
12/12/2011 03:50:00*1.0373*1.0374*1.0375*1.0371
12/12/2011 03:55:00*1.0374*1.0371*1.0376*1.0371
12/12/2011 04:00:00*1.0371*1.0382*1.0382*1.0371
12/12/2011 04:05:00*1.0382*1.038*1.0384*1.0379
12/12/2011 04:10:00*1.038*1.0382*1.0385*1.038
12/12/2011 04:15:00*1.0382*1.0389*1.0389*1.0378
12/12/2011 04:20:00*1.0389*1.0386*1.0389*1.0383
12/12/2011 04:25:00*1.0386*1.0381*1.0386*1.0379
12/12/2011 04:30:00*1.0381*1.0383*1.0384*1.0378
12/12/2011 04:35:00*1.0383*1.0369*1.0383*1.0369
12/12/2011 04:40:00*1.0369*1.037*1.037*1.0366
12/12/2011 04:45:00*1.037*1.0365*1.037*1.0361
12/12/2011 04:50:00*1.0365*1.0361*1.0367*1.0359
12/12/2011 04:55:00*1.0361*1.0359*1.0363*1.0357
12/12/2011 05:00:00*1.0359*1.036*1.0363*1.0359
12/12/2011 05:05:00*1.036*1.0366*1.0366*1.0359
12/12/2011 05:10:00*1.0366*1.0365*1.0369*1.0364
12/12/2011 05:15:00*1.0365*1.0368*1.0368*1.0362
12/12/2011 05:20:00*1.0368*1.0372*1.0374*1.0368
12/12/2011 05:25:00*1.0372*1.0367*1.0373*1.0364
12/12/2011 05:30:00*1.0367*1.0363*1.0367*1.0362
12/12/2011 05:35:00*1.0363*1.0364*1.0367*1.0363
12/12/2011 05:40:00*1.0364*1.0361*1.0365*1.0358
12/12/2011 05:45:00*1.0361*1.0361*1.0363*1.036
12/12/2011 05:50:00*1.0361*1.0358*1.0362*1.0355
12/12/2011 05:55:00*1.0358*1.0361*1.0361*1.0356
12/12/2011 06:00:00*1.0361*1.0369*1.0369*1.0358
12/12/2011 06:05:00*1.0369*1.0373*1.0373*1.0367
12/12/2011 06:10:00*1.0373*1.0365*1.0373*1.0365
12/12/2011 06:15:00*1.0365*1.0363*1.0366*1.0363
12/12/2011 06:20:00*1.0363*1.036*1.0365*1.0358
12/12/2011 06:25:00*1.036*1.0358*1.036*1.0357
12/12/2011 06:30:00*1.0358*1.0358*1.036*1.0356
12/12/2011 06:35:00*1.0358*1.0356*1.036*1.0353
12/12/2011 06:40:00*1.0356*1.0353*1.0357*1.0352
12/12/2011 06:45:00*1.0353*1.0354*1.0358*1.0353
12/12/2011 06:50:00*1.0354*1.0358*1.0358*1.0354
12/12/2011 06:55:00*1.0358*1.0358*1.0363*1.0358
12/12/2011 07:00:00*1.0358*1.036*1.0361*1.0357
12/12/2011 07:05:00*1.036*1.0361*1.0362*1.0358
12/12/2011 07:10:00*1.0361*1.0359*1.0362*1.0357
12/12/2011 07:15:00*1.0359*1.0362*1.0362*1.0356
12/12/2011 07:20:00*1.0362*1.0364*1.0364*1.036
12/12/2011 07:25:00*1.0364*1.0362*1.0364*1.0359
12/12/2011 07:30:00*1.0362*1.0363*1.0366*1.0362
12/12/2011 07:35:00*1.0363*1.036*1.0364*1.036
12/12/2011 07:40:00*1.036*1.036*1.0363*1.0358
12/12/2011 07:45:00*1.036*1.0362*1.0364*1.036
12/12/2011 07:50:00*1.0362*1.0359*1.0363*1.0358
12/12/2011 07:55:00*1.0359*1.0353*1.0359*1.0353
12/12/2011 08:00:00*1.0353*1.0356*1.0357*1.0353
12/12/2011 08:05:00*1.0356*1.0352*1.0357*1.0349
12/12/2011 08:10:00*1.0352*1.0354*1.0356*1.0351
12/12/2011 08:15:00*1.0354*1.0355*1.0357*1.0353
12/12/2011 08:20:00*1.0355*1.0359*1.0361*1.0354
12/12/2011 08:25:00*1.0359*1.0351*1.0361*1.0348
12/12/2011 08:30:00*1.0351*1.0351*1.0352*1.0349
12/12/2011 08:35:00*1.0351*1.0352*1.0356*1.0347
12/12/2011 08:40:00*1.0352*1.0348*1.0354*1.0347
12/12/2011 08:45:00*1.0348*1.0346*1.0348*1.0342
12/12/2011 08:50:00*1.0346*1.0357*1.0357*1.0344
12/12/2011 08:55:00*1.0357*1.0348*1.0357*1.0348
12/12/2011 09:00:00*1.0348*1.0347*1.0352*1.0346
12/12/2011 09:05:00*1.0347*1.0345*1.0349*1.0339
12/12/2011 09:10:00*1.0345*1.0347*1.0348*1.0342
12/12/2011 09:15:00*1.0347*1.0347*1.0349*1.0344
12/12/2011 09:20:00*1.0347*1.0353*1.0354*1.0346
12/12/2011 09:25:00*1.0353*1.0355*1.0358*1.0353
12/12/2011 09:30:00*1.0355*1.0354*1.0356*1.0353
12/12/2011 09:35:00*1.0354*1.0353*1.0356*1.035
12/12/2011 09:40:00*1.0353*1.0355*1.0356*1.0351
12/12/2011 09:45:00*1.0355*1.0349*1.0356*1.0348
12/12/2011 09:50:00*1.0349*1.0347*1.035*1.0345
12/12/2011 09:55:00*1.0347*1.0346*1.0347*1.0344
12/12/2011 10:00:00*1.0346*1.0343*1.0346*1.0339
12/12/2011 10:05:00*1.0343*1.0337*1.0344*1.0334
12/12/2011 10:10:00*1.0337*1.034*1.0344*1.0333
12/12/2011 10:15:00*1.034*1.0346*1.0346*1.0337
12/12/2011 10:20:00*1.0346*1.0341*1.0347*1.0339
12/12/2011 10:25:00*1.0341*1.0338*1.0341*1.0335
12/12/2011 10:30:00*1.0338*1.034*1.0341*1.0335
12/12/2011 10:35:00*1.034*1.0332*1.034*1.0331
12/12/2011 10:40:00*1.0332*1.0336*1.0336*1.0332
12/12/2011 10:45:00*1.0336*1.0335*1.0338*1.0333
12/12/2011 10:50:00*1.0335*1.0334*1.0337*1.033
12/12/2011 10:55:00*1.0334*1.0331*1.0334*1.033
12/12/2011 11:00:00*1.0331*1.033*1.0332*1.0325
12/12/2011 11:05:00*1.033*1.0337*1.034*1.0329
12/12/2011 11:10:00*1.0337*1.0335*1.0339*1.0332
12/12/2011 11:15:00*1.0335*1.0337*1.034*1.0335
12/12/2011 11:20:00*1.0337*1.0339*1.034*1.0337
12/12/2011 11:25:00*1.0339*1.0339*1.0341*1.0337
12/12/2011 11:30:00*1.0339*1.0339*1.0341*1.0335
12/12/2011 11:35:00*1.0339*1.0338*1.034*1.0336
12/12/2011 11:40:00*1.0338*1.0338*1.034*1.0335
12/12/2011 11:45:00*1.03404*1.03399*1.03404*1.03382
12/12/2011 11:50:00*1.03399*1.03379*1.03401*1.03379
12/12/2011 11:55:00*1.03379*1.03346*1.03384*1.03337
12/12/2011 12:00:00*1.03346*1.03337*1.03379*1.03335
12/12/2011 12:05:00*1.03337*1.03361*1.03364*1.03316
12/12/2011 12:10:00*1.03361*1.03381*1.03384*1.03346
12/12/2011 12:15:00*1.03381*1.03421*1.03421*1.03361
12/12/2011 12:20:00*1.03421*1.03414*1.0343*1.0339
12/12/2011 12:25:00*1.03414*1.03409*1.03419*1.03394
12/12/2011 12:30:00*1.03409*1.03434*1.03435*1.03405
12/12/2011 12:35:00*1.03434*1.03444*1.03446*1.03426
12/12/2011 12:40:00*1.03444*1.03441*1.03455*1.03432
12/12/2011 12:45:00*1.03441*1.03423*1.03451*1.03423
12/12/2011 12:50:00*1.03423*1.03421*1.03438*1.03416
12/12/2011 12:55:00*1.03421*1.03434*1.03442*1.03421
12/12/2011 13:00:00*1.03434*1.03414*1.03446*1.03414
12/12/2011 13:05:00*1.03414*1.03358*1.03414*1.03344
12/12/2011 13:10:00*1.03358*1.03392*1.03403*1.03358
12/12/2011 13:15:00*1.03386*1.03379*1.03405*1.03377
12/12/2011 13:20:00*1.03379*1.03344*1.03387*1.03344
12/12/2011 13:25:00*1.03348*1.03369*1.03379*1.03344
12/12/2011 13:30:00*1.03369*1.03412*1.03424*1.03364
12/12/2011 13:35:00*1.03424*1.03367*1.03424*1.03367
12/12/2011 13:40:00*1.0337*1.03344*1.03374*1.03343
12/12/2011 13:45:00*1.03344*1.03392*1.03392*1.03344
12/12/2011 13:50:00*1.03392*1.03419*1.03439*1.03392
12/12/2011 13:55:00*1.03419*1.03404*1.03424*1.03404
12/12/2011 14:00:00*1.03411*1.03418*1.03431*1.03404
12/12/2011 14:05:00*1.03418*1.034*1.03422*1.03387
12/12/2011 14:10:00*1.034*1.03402*1.03412*1.03382
12/12/2011 14:15:00*1.03402*1.03384*1.0341*1.03384
12/12/2011 14:20:00*1.0337*1.03398*1.03409*1.0337
12/12/2011 14:25:00*1.03398*1.03386*1.03414*1.03384
12/12/2011 14:30:00*1.03386*1.03348*1.03386*1.03347
12/12/2011 14:35:00*1.03347*1.03347*1.03374*1.0334
12/12/2011 14:40:00*1.03347*1.03309*1.03348*1.03305
12/12/2011 14:45:00*1.03309*1.03287*1.03309*1.03274
12/12/2011 14:50:00*1.03282*1.03279*1.03304*1.0327
12/12/2011 14:55:00*1.03279*1.03277*1.03289*1.03269
12/12/2011 15:00:00*1.03277*1.03289*1.03316*1.03269
12/12/2011 15:05:00*1.03294*1.03309*1.03309*1.03285
12/12/2011 15:10:00*1.03309*1.03298*1.03334*1.03285
12/12/2011 15:15:00*1.03289*1.03314*1.03314*1.03284
12/12/2011 15:20:00*1.03314*1.03321*1.03341*1.03295
12/12/2011 15:25:00*1.03341*1.03304*1.03341*1.03279
12/12/2011 15:30:00*1.03289*1.03341*1.03369*1.03289
12/12/2011 15:35:00*1.03341*1.03325*1.03341*1.03312
12/12/2011 15:40:00*1.03337*1.03334*1.03337*1.03289
12/12/2011 15:45:00*1.03334*1.03345*1.03364*1.03329
12/12/2011 15:50:00*1.03333*1.03341*1.03346*1.03285
12/12/2011 15:55:00*1.03318*1.03353*1.03364*1.03318
12/12/2011 16:00:00*1.03353*1.03361*1.03369*1.03343
12/12/2011 16:05:00*1.03344*1.03362*1.03371*1.0334
12/12/2011 16:10:00*1.03364*1.03338*1.03371*1.03316
12/12/2011 16:15:00*1.03338*1.03355*1.03355*1.03329
12/12/2011 16:20:00*1.03355*1.03344*1.03356*1.03336
12/12/2011 16:25:00*1.03344*1.03326*1.03349*1.03316
12/12/2011 16:30:00*1.03349*1.03319*1.03349*1.03306
12/12/2011 16:35:00*1.03322*1.03322*1.0334*1.03304
12/12/2011 16:40:00*1.03316*1.03322*1.03349*1.03316
12/12/2011 16:45:00*1.03344*1.03343*1.03353*1.03324
12/12/2011 16:50:00*1.03338*1.03311*1.03374*1.03311
12/12/2011 16:55:00*1.03312*1.03351*1.03364*1.03312
12/12/2011 17:00:00*1.03346*1.03425*1.03429*1.03346
