12/08/2011 17:05:00*1.03984*1.03839*1.03984*1.03827
12/08/2011 17:10:00*1.03839*1.03995*1.04016*1.03839
12/08/2011 17:15:00*1.03995*1.04017*1.04033*1.03926
12/08/2011 17:20:00*1.04017*1.04004*1.04017*1.03951
12/08/2011 17:25:00*1.04004*1.04009*1.04019*1.03994
12/08/2011 17:30:00*1.04009*1.03987*1.04032*1.03974
12/08/2011 17:35:00*1.03987*1.03999*1.04029*1.03964
12/08/2011 17:40:00*1.03999*1.04069*1.04069*1.03988
12/08/2011 17:45:00*1.04058*1.04096*1.04106*1.04047
12/08/2011 17:50:00*1.04096*1.04029*1.04097*1.04019
12/08/2011 17:55:00*1.04029*1.04025*1.04054*1.04013
12/08/2011 18:00:00*1.04025*1.03949*1.04029*1.03944
12/08/2011 18:05:00*1.03949*1.04053*1.04053*1.03949
12/08/2011 18:10:00*1.04053*1.04059*1.04064*1.04033
12/08/2011 18:15:00*1.04059*1.04042*1.04059*1.04036
12/08/2011 18:20:00*1.04042*1.04009*1.04042*1.04006
12/08/2011 18:25:00*1.04009*1.04015*1.0402*1.0398
12/08/2011 18:30:00*1.04015*1.0401*1.0403*1.04
12/08/2011 18:35:00*1.0401*1.04054*1.04067*1.0401
12/08/2011 18:40:00*1.04054*1.04074*1.04084*1.04054
12/08/2011 18:45:00*1.04074*1.04084*1.04084*1.04064
12/08/2011 18:50:00*1.04084*1.04079*1.04099*1.04051
12/08/2011 18:55:00*1.04079*1.04037*1.04085*1.04037
12/08/2011 19:00:00*1.04037*1.04056*1.04071*1.0403
12/08/2011 19:05:00*1.04056*1.04055*1.04065*1.04044
12/08/2011 19:10:00*1.04055*1.04074*1.04098*1.04055
12/08/2011 19:15:00*1.04074*1.04089*1.04099*1.04064
12/08/2011 19:20:00*1.04089*1.04104*1.04109*1.04084
12/08/2011 19:25:00*1.04104*1.04134*1.04149*1.04104
12/08/2011 19:30:00*1.04134*1.04099*1.04139*1.04099
12/08/2011 19:35:00*1.04099*1.04095*1.04129*1.04086
12/08/2011 19:40:00*1.04095*1.04073*1.04096*1.04054
12/08/2011 19:45:00*1.04073*1.04079*1.04089*1.04057
12/08/2011 19:50:00*1.04079*1.04044*1.04094*1.04032
12/08/2011 19:55:00*1.04044*1.03998*1.04059*1.03998
12/08/2011 20:00:00*1.03998*1.03974*1.04007*1.03956
12/08/2011 20:05:00*1.03974*1.04029*1.04044*1.03958
12/08/2011 20:10:00*1.04034*1.04034*1.04039*1.04015
12/08/2011 20:15:00*1.04034*1.04024*1.04039*1.04014
12/08/2011 20:20:00*1.04024*1.04014*1.04025*1.03994
12/08/2011 20:25:00*1.04014*1.04029*1.04059*1.04
12/08/2011 20:30:00*1.04029*1.04042*1.04049*1.04005
12/08/2011 20:35:00*1.04042*1.04042*1.04089*1.0403
12/08/2011 20:40:00*1.04042*1.04034*1.04049*1.04032
12/08/2011 20:45:00*1.04034*1.04014*1.04039*1.04
12/08/2011 20:50:00*1.04014*1.04013*1.04024*1.04001
12/08/2011 20:55:00*1.04013*1.04004*1.04029*1.03974
12/08/2011 21:00:00*1.04004*1.0407*1.04084*1.03998
12/08/2011 21:05:00*1.04074*1.04044*1.04074*1.04009
12/08/2011 21:10:00*1.04044*1.04007*1.04082*1.04007
12/08/2011 21:15:00*1.04007*1.04078*1.04086*1.04004
12/08/2011 21:20:00*1.04078*1.04047*1.04114*1.04047
12/08/2011 21:25:00*1.04047*1.03979*1.04058*1.03977
12/08/2011 21:30:00*1.03979*1.04016*1.04043*1.03979
12/08/2011 21:35:00*1.04016*1.04036*1.04071*1.04014
12/08/2011 21:40:00*1.04036*1.03999*1.04078*1.03967
12/08/2011 21:45:00*1.03999*1.03959*1.03999*1.03874
12/08/2011 21:50:00*1.03964*1.03954*1.03974*1.03932
12/08/2011 21:55:00*1.03954*1.03879*1.03954*1.03879
12/08/2011 22:00:00*1.03879*1.03867*1.03924*1.03865
12/08/2011 22:05:00*1.03867*1.03787*1.03876*1.03778
12/08/2011 22:10:00*1.03787*1.0368*1.03794*1.03569
12/08/2011 22:15:00*1.0368*1.03579*1.03724*1.03575
12/08/2011 22:20:00*1.03579*1.03676*1.03695*1.03571
12/08/2011 22:25:00*1.03676*1.03644*1.03684*1.03624
12/08/2011 22:30:00*1.03644*1.03607*1.0366*1.03578
12/08/2011 22:35:00*1.03598*1.03552*1.03632*1.03547
12/08/2011 22:40:00*1.03552*1.03499*1.03575*1.03442
12/08/2011 22:45:00*1.03499*1.03439*1.03499*1.03404
12/08/2011 22:50:00*1.03439*1.03494*1.035*1.03439
12/08/2011 22:55:00*1.03494*1.03504*1.03509*1.03449
12/08/2011 23:00:00*1.03504*1.03514*1.03519*1.03474
12/08/2011 23:05:00*1.03514*1.03537*1.03569*1.03509
12/08/2011 23:10:00*1.03537*1.03561*1.03599*1.03537
12/08/2011 23:15:00*1.03561*1.03747*1.03747*1.0354
12/08/2011 23:20:00*1.03747*1.03754*1.03764*1.03709
12/08/2011 23:25:00*1.03754*1.03764*1.03807*1.03729
12/08/2011 23:30:00*1.03764*1.03649*1.03777*1.03647
12/08/2011 23:35:00*1.03657*1.036*1.03657*1.03539
12/08/2011 23:40:00*1.036*1.03607*1.03628*1.03597
12/08/2011 23:45:00*1.03607*1.03674*1.03674*1.03591
12/08/2011 23:50:00*1.03674*1.03704*1.03734*1.03668
12/08/2011 23:55:00*1.03704*1.03677*1.03723*1.03674
12/09/2011 00:00:00*1.03677*1.03679*1.03724*1.03674
12/09/2011 00:05:00*1.03679*1.03654*1.03685*1.03642
12/09/2011 00:10:00*1.03655*1.03658*1.03664*1.03644
12/09/2011 00:15:00*1.03658*1.03644*1.0367*1.03637
12/09/2011 00:20:00*1.03644*1.03662*1.03662*1.03634
12/09/2011 00:25:00*1.03654*1.03572*1.0367*1.03571
12/09/2011 00:30:00*1.03572*1.03554*1.03581*1.03545
12/09/2011 00:35:00*1.03561*1.03539*1.03561*1.03527
12/09/2011 00:40:00*1.03539*1.03581*1.03614*1.03539
12/09/2011 00:45:00*1.03581*1.03599*1.03599*1.03541
12/09/2011 00:50:00*1.03597*1.03552*1.03619*1.0351
12/09/2011 00:55:00*1.03552*1.03549*1.03579*1.03529
12/09/2011 01:00:00*1.03548*1.03589*1.03604*1.03537
12/09/2011 01:05:00*1.03589*1.03537*1.03618*1.0353
12/09/2011 01:10:00*1.03537*1.03476*1.03537*1.03471
12/09/2011 01:15:00*1.03476*1.03442*1.03484*1.03442
12/09/2011 01:20:00*1.03442*1.03437*1.03452*1.03401
12/09/2011 01:25:00*1.03428*1.03447*1.03462*1.03424
12/09/2011 01:30:00*1.03454*1.03386*1.03458*1.03353
12/09/2011 01:35:00*1.03386*1.03396*1.03409*1.03376
12/09/2011 01:40:00*1.03396*1.03377*1.03409*1.03374
12/09/2011 01:45:00*1.03377*1.03347*1.03409*1.03343
12/09/2011 01:50:00*1.03347*1.03337*1.0337*1.03324
12/09/2011 01:55:00*1.03336*1.03285*1.03354*1.03273
12/09/2011 02:00:00*1.03285*1.03291*1.03291*1.03233
12/09/2011 02:05:00*1.03291*1.03232*1.03291*1.03205
12/09/2011 02:10:00*1.03232*1.03185*1.03276*1.03163
12/09/2011 02:15:00*1.03185*1.03166*1.03234*1.03166
12/09/2011 02:20:00*1.03166*1.03143*1.03219*1.03143
12/09/2011 02:25:00*1.03147*1.03099*1.03164*1.03094
12/09/2011 02:30:00*1.03099*1.03154*1.03154*1.03073
12/09/2011 02:35:00*1.03154*1.03182*1.03209*1.03116
12/09/2011 02:40:00*1.03182*1.03229*1.03244*1.03142
12/09/2011 02:45:00*1.03227*1.03206*1.03264*1.03195
12/09/2011 02:50:00*1.03206*1.03151*1.03224*1.03149
12/09/2011 02:55:00*1.03151*1.03246*1.03246*1.03119
12/09/2011 03:00:00*1.03246*1.03237*1.03288*1.03218
12/09/2011 03:05:00*1.03237*1.03289*1.03294*1.03237
12/09/2011 03:10:00*1.03289*1.03289*1.03319*1.03279
12/09/2011 03:15:00*1.03289*1.03274*1.03304*1.03266
12/09/2011 03:20:00*1.03274*1.03289*1.03329*1.03254
12/09/2011 03:25:00*1.03289*1.033*1.03327*1.03289
12/09/2011 03:30:00*1.033*1.03359*1.03374*1.03279
12/09/2011 03:35:00*1.03359*1.03271*1.03359*1.03255
12/09/2011 03:40:00*1.03271*1.03309*1.03309*1.03258
12/09/2011 03:45:00*1.03309*1.03274*1.03394*1.03269
12/09/2011 03:50:00*1.03274*1.03345*1.03345*1.03274
12/09/2011 03:55:00*1.03345*1.03314*1.03365*1.03295
12/09/2011 04:00:00*1.03314*1.03309*1.03338*1.03279
12/09/2011 04:05:00*1.03309*1.03294*1.03369*1.03284
12/09/2011 04:10:00*1.03294*1.03388*1.03404*1.03294
12/09/2011 04:15:00*1.03388*1.03424*1.03452*1.03384
12/09/2011 04:20:00*1.03424*1.03447*1.03479*1.03399
12/09/2011 04:25:00*1.03458*1.03422*1.03461*1.03421
12/09/2011 04:30:00*1.03422*1.03423*1.03445*1.03417
12/09/2011 04:35:00*1.03423*1.03373*1.03424*1.03357
12/09/2011 04:40:00*1.03373*1.03345*1.03387*1.03345
12/09/2011 04:45:00*1.03345*1.03272*1.0335*1.03271
12/09/2011 04:50:00*1.03272*1.03349*1.03364*1.03268
12/09/2011 04:55:00*1.03349*1.03349*1.03369*1.0333
12/09/2011 05:00:00*1.03349*1.03354*1.03357*1.03331
12/09/2011 05:05:00*1.03354*1.03394*1.03394*1.03354
12/09/2011 05:10:00*1.03394*1.03431*1.03439*1.03394
12/09/2011 05:15:00*1.03431*1.03459*1.03504*1.03431
12/09/2011 05:20:00*1.03459*1.03423*1.03499*1.03423
12/09/2011 05:25:00*1.03423*1.03404*1.03451*1.03389
12/09/2011 05:30:00*1.03404*1.03389*1.03434*1.0338
12/09/2011 05:35:00*1.03384*1.03418*1.03424*1.0337
12/09/2011 05:40:00*1.03418*1.03425*1.03449*1.03397
12/09/2011 05:45:00*1.03425*1.03479*1.03479*1.03424
12/09/2011 05:50:00*1.03479*1.03599*1.03599*1.03467
12/09/2011 05:55:00*1.03599*1.03598*1.03607*1.03557
12/09/2011 06:00:00*1.03598*1.03606*1.03616*1.03559
12/09/2011 06:05:00*1.03606*1.03681*1.03684*1.03585
12/09/2011 06:10:00*1.03681*1.03706*1.03849*1.03681
12/09/2011 06:15:00*1.03706*1.03683*1.03739*1.03635
12/09/2011 06:20:00*1.03683*1.03624*1.03686*1.03624
12/09/2011 06:25:00*1.03624*1.0365*1.03672*1.03604
12/09/2011 06:30:00*1.0365*1.03716*1.03757*1.03637
12/09/2011 06:35:00*1.03716*1.03746*1.03754*1.0371
12/09/2011 06:40:00*1.03743*1.03732*1.03771*1.03732
12/09/2011 06:45:00*1.03732*1.03728*1.03733*1.03699
12/09/2011 06:50:00*1.03728*1.03755*1.03772*1.03722
12/09/2011 06:55:00*1.03755*1.03706*1.03784*1.03701
12/09/2011 07:00:00*1.03706*1.03691*1.03713*1.03679
12/09/2011 07:05:00*1.03691*1.0373*1.0373*1.03691
12/09/2011 07:10:00*1.0373*1.03725*1.03743*1.0372
12/09/2011 07:15:00*1.03721*1.03719*1.03736*1.0371
12/09/2011 07:20:00*1.03719*1.03719*1.03719*1.03693
12/09/2011 07:25:00*1.03719*1.03674*1.03738*1.03669
12/09/2011 07:30:00*1.03674*1.03668*1.03684*1.03648
12/09/2011 07:35:00*1.03668*1.03714*1.03714*1.03643
12/09/2011 07:40:00*1.03714*1.03789*1.03789*1.03694
12/09/2011 07:45:00*1.03789*1.03749*1.03809*1.03749
12/09/2011 07:50:00*1.03749*1.03743*1.03749*1.03722
12/09/2011 07:55:00*1.03743*1.03779*1.0378*1.0371
12/09/2011 08:00:00*1.03779*1.03774*1.03822*1.03765
12/09/2011 08:05:00*1.03774*1.03784*1.03792*1.03754
12/09/2011 08:10:00*1.03784*1.03775*1.03817*1.03764
12/09/2011 08:15:00*1.03775*1.03744*1.03781*1.0372
12/09/2011 08:20:00*1.03744*1.03726*1.03761*1.03723
12/09/2011 08:25:00*1.03726*1.03705*1.03752*1.03694
12/09/2011 08:30:00*1.03705*1.03732*1.03753*1.03694
12/09/2011 08:35:00*1.03732*1.03685*1.03745*1.03685
12/09/2011 08:40:00*1.03685*1.03654*1.03685*1.03596
12/09/2011 08:45:00*1.03654*1.03684*1.03694*1.03635
12/09/2011 08:50:00*1.03684*1.03685*1.03724*1.03671
12/09/2011 08:55:00*1.03685*1.03653*1.03695*1.03631
12/09/2011 09:00:00*1.03653*1.03644*1.03694*1.03633
12/09/2011 09:05:00*1.03644*1.03693*1.03729*1.03644
12/09/2011 09:10:00*1.03693*1.03704*1.03704*1.03669
12/09/2011 09:15:00*1.03704*1.03769*1.03779*1.03701
12/09/2011 09:20:00*1.03769*1.03797*1.03815*1.03766
12/09/2011 09:25:00*1.03797*1.03767*1.03809*1.03765
12/09/2011 09:30:00*1.03767*1.03789*1.03804*1.03764
12/09/2011 09:35:00*1.03789*1.03781*1.0382*1.03776
12/09/2011 09:40:00*1.03781*1.03761*1.03801*1.03757
12/09/2011 09:45:00*1.03761*1.03788*1.03788*1.03754
12/09/2011 09:50:00*1.03788*1.03776*1.03806*1.03776
12/09/2011 09:55:00*1.03776*1.03864*1.03864*1.03776
12/09/2011 10:00:00*1.03864*1.03834*1.03864*1.03799
12/09/2011 10:05:00*1.03834*1.0389*1.03914*1.03834
12/09/2011 10:10:00*1.0389*1.03854*1.03919*1.03854
12/09/2011 10:15:00*1.03854*1.03815*1.03874*1.03815
12/09/2011 10:20:00*1.03815*1.03869*1.03869*1.03811
12/09/2011 10:25:00*1.03869*1.03914*1.03919*1.03869
12/09/2011 10:30:00*1.03914*1.03954*1.03954*1.03899
12/09/2011 10:35:00*1.03954*1.04034*1.04038*1.03954
12/09/2011 10:40:00*1.04034*1.04014*1.04048*1.03997
12/09/2011 10:45:00*1.04014*1.03939*1.04014*1.03939
12/09/2011 10:50:00*1.03939*1.03934*1.03948*1.03912
12/09/2011 10:55:00*1.03934*1.03982*1.04009*1.03929
12/09/2011 11:00:00*1.03982*1.03967*1.04019*1.03967
12/09/2011 11:05:00*1.03967*1.04011*1.04022*1.03954
12/09/2011 11:10:00*1.04011*1.04038*1.04098*1.04009
12/09/2011 11:15:00*1.04038*1.0403*1.0407*1.04028
12/09/2011 11:20:00*1.0403*1.04016*1.04049*1.04012
12/09/2011 11:25:00*1.04016*1.03994*1.04029*1.03989
12/09/2011 11:30:00*1.03994*1.04044*1.04044*1.03969
12/09/2011 11:35:00*1.04044*1.03988*1.04055*1.03986
12/09/2011 11:40:00*1.03988*1.03966*1.03991*1.03954
12/09/2011 11:45:00*1.03966*1.03959*1.03972*1.03948
12/09/2011 11:50:00*1.03959*1.03927*1.03975*1.03927
12/09/2011 11:55:00*1.03927*1.03961*1.03997*1.03927
12/09/2011 12:00:00*1.03961*1.03938*1.03979*1.03927
12/09/2011 12:05:00*1.03938*1.03886*1.03949*1.03879
12/09/2011 12:10:00*1.03886*1.03902*1.0392*1.03886
12/09/2011 12:15:00*1.03902*1.03911*1.03926*1.03887
12/09/2011 12:20:00*1.03911*1.03894*1.03919*1.03892
12/09/2011 12:25:00*1.03894*1.03876*1.03894*1.03861
12/09/2011 12:30:00*1.03876*1.03818*1.03884*1.03818
12/09/2011 12:35:00*1.03827*1.03815*1.03837*1.03811
12/09/2011 12:40:00*1.03815*1.03865*1.03871*1.03814
12/09/2011 12:45:00*1.03865*1.03855*1.03876*1.0383
12/09/2011 12:50:00*1.03855*1.0386*1.0387*1.03846
12/09/2011 12:55:00*1.03859*1.03889*1.03892*1.03859
12/09/2011 13:00:00*1.03889*1.03915*1.03915*1.0388
12/09/2011 13:05:00*1.03915*1.03892*1.03915*1.03889
12/09/2011 13:10:00*1.03892*1.03877*1.03909*1.03873
12/09/2011 13:15:00*1.03877*1.03895*1.03912*1.03873
12/09/2011 13:20:00*1.03898*1.03862*1.03899*1.0386
12/09/2011 13:25:00*1.03862*1.03897*1.03902*1.03861
12/09/2011 13:30:00*1.03897*1.03947*1.0396*1.03885
12/09/2011 13:35:00*1.03947*1.03953*1.03964*1.03937
12/09/2011 13:40:00*1.03953*1.03916*1.03953*1.03914
12/09/2011 13:45:00*1.03916*1.03912*1.03928*1.03901
12/09/2011 13:50:00*1.03912*1.03908*1.03914*1.03882
12/09/2011 13:55:00*1.03908*1.03913*1.03918*1.03894
12/09/2011 14:00:00*1.03913*1.03929*1.03929*1.03887
12/09/2011 14:05:00*1.03924*1.0399*1.04*1.03919
12/09/2011 14:10:00*1.0399*1.03943*1.0399*1.03937
12/09/2011 14:15:00*1.03943*1.03963*1.03969*1.03942
12/09/2011 14:20:00*1.03964*1.03962*1.03993*1.0395
12/09/2011 14:25:00*1.03962*1.03953*1.03966*1.03943
12/09/2011 14:30:00*1.03953*1.0402*1.04057*1.03953
12/09/2011 14:35:00*1.0402*1.04044*1.04067*1.0402
12/09/2011 14:40:00*1.04044*1.04047*1.04055*1.04023
12/09/2011 14:45:00*1.04047*1.04053*1.04055*1.04018
12/09/2011 14:50:00*1.04053*1.04053*1.04081*1.04039
12/09/2011 14:55:00*1.04061*1.04056*1.04062*1.04017
12/09/2011 15:00:00*1.04056*1.04027*1.0406*1.04018
12/09/2011 15:05:00*1.04027*1.04032*1.04046*1.04016
12/09/2011 15:10:00*1.04032*1.04051*1.04063*1.04019
12/09/2011 15:15:00*1.04051*1.0407*1.04083*1.04049
12/09/2011 15:20:00*1.0407*1.04074*1.04096*1.04051
12/09/2011 15:25:00*1.04074*1.04072*1.04088*1.04065
12/09/2011 15:30:00*1.04072*1.0408*1.0408*1.04045
12/09/2011 15:35:00*1.04078*1.04076*1.04092*1.04051
12/09/2011 15:40:00*1.04076*1.04075*1.04103*1.04057
12/09/2011 15:45:00*1.04075*1.04079*1.04094*1.04066
12/09/2011 15:50:00*1.04079*1.04136*1.04137*1.04074
12/09/2011 15:55:00*1.04136*1.04076*1.04137*1.04075
12/09/2011 16:00:00*1.04076*1.04015*1.04078*1.04014
12/09/2011 16:05:00*1.04014*1.04015*1.04021*1.04012
