12/07/2011 17:05:00*1.03875*1.03894*1.03894*1.0385
12/07/2011 17:10:00*1.03894*1.03839*1.03912*1.03839
12/07/2011 17:15:00*1.03844*1.03856*1.03866*1.03814
12/07/2011 17:20:00*1.03856*1.03832*1.03856*1.03821
12/07/2011 17:25:00*1.03832*1.038*1.03855*1.03799
12/07/2011 17:30:00*1.038*1.03801*1.03812*1.03771
12/07/2011 17:35:00*1.03801*1.03857*1.03875*1.03801
12/07/2011 17:40:00*1.03857*1.0386*1.03895*1.03841
12/07/2011 17:45:00*1.0386*1.03882*1.03883*1.03851
12/07/2011 17:50:00*1.03882*1.03894*1.03897*1.03868
12/07/2011 17:55:00*1.03894*1.03849*1.03894*1.03806
12/07/2011 18:00:00*1.03849*1.03818*1.03849*1.03802
12/07/2011 18:05:00*1.03818*1.03776*1.03818*1.03776
12/07/2011 18:10:00*1.03776*1.03773*1.03776*1.0376
12/07/2011 18:15:00*1.03764*1.03799*1.03801*1.03764
12/07/2011 18:20:00*1.03799*1.03833*1.03849*1.03798
12/07/2011 18:25:00*1.03833*1.03804*1.03858*1.03801
12/07/2011 18:30:00*1.03804*1.03823*1.03831*1.03784
12/07/2011 18:35:00*1.03823*1.03814*1.03827*1.03802
12/07/2011 18:40:00*1.03814*1.03795*1.03824*1.03791
12/07/2011 18:45:00*1.03795*1.03799*1.03814*1.03779
12/07/2011 18:50:00*1.03799*1.038*1.0381*1.03799
12/07/2011 18:55:00*1.038*1.038*1.03817*1.03794
12/07/2011 19:00:00*1.038*1.03736*1.03834*1.03736
12/07/2011 19:05:00*1.03738*1.03785*1.03792*1.03735
12/07/2011 19:10:00*1.03785*1.03797*1.03808*1.03781
12/07/2011 19:15:00*1.03797*1.03773*1.03808*1.0377
12/07/2011 19:20:00*1.03773*1.03777*1.0382*1.03768
12/07/2011 19:25:00*1.03777*1.03807*1.0382*1.03773
12/07/2011 19:30:00*1.03807*1.03798*1.03834*1.0379
12/07/2011 19:35:00*1.03798*1.0346*1.03798*1.03452
12/07/2011 19:40:00*1.03464*1.03428*1.03464*1.03412
12/07/2011 19:45:00*1.03428*1.03475*1.03475*1.03391
12/07/2011 19:50:00*1.03475*1.0349*1.03494*1.03447
12/07/2011 19:55:00*1.0349*1.03502*1.03519*1.03465
12/07/2011 20:00:00*1.03502*1.03494*1.03514*1.03474
12/07/2011 20:05:00*1.03494*1.03492*1.03525*1.03483
12/07/2011 20:10:00*1.03487*1.03484*1.03504*1.03464
12/07/2011 20:15:00*1.03484*1.03474*1.03494*1.03468
12/07/2011 20:20:00*1.03474*1.03477*1.03485*1.03445
12/07/2011 20:25:00*1.03477*1.03503*1.03514*1.03465
12/07/2011 20:30:00*1.03503*1.03524*1.03534*1.03499
12/07/2011 20:35:00*1.03524*1.03562*1.03562*1.03516
12/07/2011 20:40:00*1.03562*1.03548*1.03579*1.03546
12/07/2011 20:45:00*1.0355*1.03584*1.03602*1.03549
12/07/2011 20:50:00*1.03584*1.03571*1.03609*1.03564
12/07/2011 20:55:00*1.03571*1.03542*1.03571*1.03529
12/07/2011 21:00:00*1.03543*1.0352*1.03547*1.03518
12/07/2011 21:05:00*1.03536*1.03506*1.03536*1.03492
12/07/2011 21:10:00*1.03506*1.03526*1.0354*1.03496
12/07/2011 21:15:00*1.03539*1.03469*1.0354*1.03469
12/07/2011 21:20:00*1.03469*1.0346*1.03478*1.03451
12/07/2011 21:25:00*1.0346*1.03492*1.03492*1.0346
12/07/2011 21:30:00*1.03486*1.03464*1.03496*1.03457
12/07/2011 21:35:00*1.03459*1.03488*1.03488*1.03459
12/07/2011 21:40:00*1.03488*1.03486*1.03501*1.03481
12/07/2011 21:45:00*1.03486*1.03492*1.03513*1.03485
12/07/2011 21:50:00*1.03492*1.03503*1.03524*1.03492
12/07/2011 21:55:00*1.03503*1.03456*1.03503*1.03452
12/07/2011 22:00:00*1.03456*1.03458*1.03461*1.03449
12/07/2011 22:05:00*1.03449*1.03462*1.03462*1.03439
12/07/2011 22:10:00*1.03462*1.03509*1.03514*1.03462
12/07/2011 22:15:00*1.03509*1.03494*1.03519*1.03489
12/07/2011 22:20:00*1.03494*1.03505*1.03528*1.03493
12/07/2011 22:25:00*1.03505*1.03534*1.03549*1.035
12/07/2011 22:30:00*1.03534*1.03541*1.03569*1.0353
12/07/2011 22:35:00*1.03541*1.03537*1.03541*1.03517
12/07/2011 22:40:00*1.03537*1.03524*1.0354*1.03503
12/07/2011 22:45:00*1.03524*1.03528*1.03539*1.03517
12/07/2011 22:50:00*1.03524*1.03496*1.03524*1.03475
12/07/2011 22:55:00*1.03496*1.03534*1.03534*1.0349
12/07/2011 23:00:00*1.03534*1.03529*1.03539*1.03505
12/07/2011 23:05:00*1.03529*1.03517*1.03534*1.03499
12/07/2011 23:10:00*1.03517*1.03542*1.03552*1.03512
12/07/2011 23:15:00*1.0354*1.03575*1.03579*1.0354
12/07/2011 23:20:00*1.03575*1.03569*1.03579*1.03557
12/07/2011 23:25:00*1.03569*1.03614*1.03644*1.03569
12/07/2011 23:30:00*1.0362*1.03619*1.03626*1.03598
12/07/2011 23:35:00*1.03619*1.03609*1.03627*1.03602
12/07/2011 23:40:00*1.03609*1.0359*1.03609*1.0359
12/07/2011 23:45:00*1.0359*1.03616*1.03616*1.03581
12/07/2011 23:50:00*1.03616*1.03624*1.03628*1.03605
12/07/2011 23:55:00*1.03624*1.0363*1.03644*1.03622
12/08/2011 00:00:00*1.03631*1.03649*1.03663*1.03626
12/08/2011 00:05:00*1.03649*1.03649*1.0365*1.03637
12/08/2011 00:10:00*1.03649*1.03691*1.03721*1.0364
12/08/2011 00:15:00*1.03691*1.03674*1.03704*1.03668
12/08/2011 00:20:00*1.03674*1.03639*1.03676*1.03639
12/08/2011 00:25:00*1.03639*1.0365*1.03652*1.03621
12/08/2011 00:30:00*1.0365*1.03642*1.03661*1.03642
12/08/2011 00:35:00*1.03642*1.03705*1.03731*1.03639
12/08/2011 00:40:00*1.03705*1.03711*1.03734*1.03679
12/08/2011 00:45:00*1.03711*1.03693*1.03712*1.03685
12/08/2011 00:50:00*1.03693*1.03672*1.03693*1.03662
12/08/2011 00:55:00*1.03672*1.03664*1.0368*1.0366
12/08/2011 01:00:00*1.03664*1.03672*1.03681*1.03662
12/08/2011 01:05:00*1.03672*1.03673*1.03674*1.03649
12/08/2011 01:10:00*1.03672*1.037*1.03707*1.03672
12/08/2011 01:15:00*1.03702*1.03687*1.03702*1.03675
12/08/2011 01:20:00*1.03687*1.03723*1.03723*1.03674
12/08/2011 01:25:00*1.03723*1.0371*1.03738*1.03709
12/08/2011 01:30:00*1.0371*1.03711*1.03724*1.03704
12/08/2011 01:35:00*1.03711*1.03708*1.03718*1.03688
12/08/2011 01:40:00*1.03708*1.03705*1.03719*1.0367
12/08/2011 01:45:00*1.03705*1.03675*1.03705*1.03675
12/08/2011 01:50:00*1.03675*1.03686*1.03697*1.03668
12/08/2011 01:55:00*1.03668*1.03699*1.03699*1.03668
12/08/2011 02:00:00*1.03699*1.03747*1.03752*1.03699
12/08/2011 02:05:00*1.03743*1.03737*1.03747*1.03729
12/08/2011 02:10:00*1.03737*1.03731*1.03747*1.03722
12/08/2011 02:15:00*1.03723*1.03742*1.03743*1.03717
12/08/2011 02:20:00*1.03742*1.03773*1.03812*1.03742
12/08/2011 02:25:00*1.03773*1.03777*1.03789*1.03754
12/08/2011 02:30:00*1.03778*1.03789*1.03799*1.03768
12/08/2011 02:35:00*1.03789*1.03809*1.03826*1.03786
12/08/2011 02:40:00*1.03809*1.03801*1.03814*1.03789
12/08/2011 02:45:00*1.03801*1.03796*1.03801*1.03771
12/08/2011 02:50:00*1.03796*1.03763*1.0382*1.03751
12/08/2011 02:55:00*1.03756*1.03789*1.03794*1.03752
12/08/2011 03:00:00*1.03789*1.03809*1.03824*1.03789
12/08/2011 03:05:00*1.03809*1.03869*1.03869*1.03799
12/08/2011 03:10:00*1.03869*1.03854*1.03889*1.03849
12/08/2011 03:15:00*1.03859*1.03784*1.03859*1.03779
12/08/2011 03:20:00*1.03784*1.03789*1.03814*1.03781
12/08/2011 03:25:00*1.03789*1.03778*1.03806*1.03774
12/08/2011 03:30:00*1.03778*1.03774*1.03799*1.03756
12/08/2011 03:35:00*1.03774*1.03759*1.03786*1.03758
12/08/2011 03:40:00*1.03759*1.03769*1.03771*1.03749
12/08/2011 03:45:00*1.03769*1.03768*1.03774*1.0375
12/08/2011 03:50:00*1.03768*1.03734*1.03768*1.03725
12/08/2011 03:55:00*1.03734*1.03749*1.03759*1.03724
12/08/2011 04:00:00*1.03749*1.03729*1.03772*1.03729
12/08/2011 04:05:00*1.03734*1.03745*1.03764*1.03725
12/08/2011 04:10:00*1.03745*1.0373*1.03784*1.03724
12/08/2011 04:15:00*1.03725*1.03714*1.03734*1.03713
12/08/2011 04:20:00*1.03714*1.03709*1.03729*1.03694
12/08/2011 04:25:00*1.03709*1.03725*1.03736*1.03709
12/08/2011 04:30:00*1.03725*1.03714*1.03735*1.03712
12/08/2011 04:35:00*1.03714*1.03729*1.03759*1.03709
12/08/2011 04:40:00*1.03729*1.03755*1.03764*1.03715
12/08/2011 04:45:00*1.03759*1.0376*1.03764*1.03739
12/08/2011 04:50:00*1.0376*1.03735*1.03774*1.03719
12/08/2011 04:55:00*1.03735*1.0375*1.0377*1.03728
12/08/2011 05:00:00*1.0375*1.03764*1.03776*1.03744
12/08/2011 05:05:00*1.03764*1.03789*1.03795*1.03763
12/08/2011 05:10:00*1.03788*1.03787*1.03801*1.03769
12/08/2011 05:15:00*1.03787*1.03769*1.03797*1.03768
12/08/2011 05:20:00*1.03769*1.038*1.038*1.03766
12/08/2011 05:25:00*1.038*1.03804*1.03824*1.03794
12/08/2011 05:30:00*1.03804*1.03839*1.03844*1.038
12/08/2011 05:35:00*1.03839*1.0381*1.03839*1.03802
12/08/2011 05:40:00*1.0381*1.03785*1.03824*1.03785
12/08/2011 05:45:00*1.03785*1.03789*1.03799*1.03773
12/08/2011 05:50:00*1.03789*1.03799*1.03834*1.03774
12/08/2011 05:55:00*1.03799*1.03821*1.03839*1.03795
12/08/2011 06:00:00*1.03816*1.03809*1.03844*1.03799
12/08/2011 06:05:00*1.03809*1.03784*1.03809*1.03757
12/08/2011 06:10:00*1.03784*1.03799*1.03824*1.0376
12/08/2011 06:15:00*1.03799*1.03829*1.03834*1.03789
12/08/2011 06:20:00*1.03827*1.0381*1.03839*1.03779
12/08/2011 06:25:00*1.0381*1.03843*1.03854*1.03806
12/08/2011 06:30:00*1.03843*1.03842*1.03859*1.03833
12/08/2011 06:35:00*1.03842*1.03854*1.03859*1.03839
12/08/2011 06:40:00*1.03854*1.03866*1.03871*1.03832
12/08/2011 06:45:00*1.03866*1.0383*1.03866*1.0383
12/08/2011 06:50:00*1.0383*1.03834*1.03844*1.03822
12/08/2011 06:55:00*1.03834*1.03819*1.03834*1.03803
12/08/2011 07:00:00*1.03819*1.03858*1.03859*1.03806
12/08/2011 07:05:00*1.03858*1.03849*1.03884*1.03824
12/08/2011 07:10:00*1.03849*1.03847*1.03854*1.03829
12/08/2011 07:15:00*1.03847*1.03839*1.03858*1.03826
12/08/2011 07:20:00*1.03839*1.0384*1.03859*1.03825
12/08/2011 07:25:00*1.03834*1.03865*1.03884*1.03834
12/08/2011 07:30:00*1.03865*1.03864*1.03875*1.03853
12/08/2011 07:35:00*1.03864*1.039*1.039*1.03834
12/08/2011 07:40:00*1.0389*1.03951*1.03966*1.03869
12/08/2011 07:45:00*1.03949*1.03989*1.03989*1.03934
12/08/2011 07:50:00*1.03989*1.03864*1.03989*1.03852
12/08/2011 07:55:00*1.03864*1.03875*1.03894*1.03844
12/08/2011 08:00:00*1.03875*1.03884*1.03934*1.03859
12/08/2011 08:05:00*1.03884*1.03879*1.03898*1.03852
12/08/2011 08:10:00*1.03879*1.03879*1.03899*1.03869
12/08/2011 08:15:00*1.03879*1.03922*1.03954*1.03879
12/08/2011 08:20:00*1.03922*1.03969*1.03969*1.03915
12/08/2011 08:25:00*1.03969*1.04006*1.04006*1.0391
12/08/2011 08:30:00*1.04001*1.03949*1.04008*1.03942
12/08/2011 08:35:00*1.03949*1.04201*1.04227*1.03949
12/08/2011 08:40:00*1.04201*1.04206*1.04327*1.04191
12/08/2011 08:45:00*1.04208*1.04209*1.04261*1.04182
12/08/2011 08:50:00*1.04209*1.04068*1.04211*1.04053
12/08/2011 08:55:00*1.04068*1.04076*1.04076*1.03965
12/08/2011 09:00:00*1.04076*1.04014*1.04094*1.03983
12/08/2011 09:05:00*1.04014*1.03929*1.04022*1.03896
12/08/2011 09:10:00*1.03929*1.03884*1.03989*1.03863
12/08/2011 09:15:00*1.03884*1.0393*1.03958*1.03884
12/08/2011 09:20:00*1.0393*1.03843*1.03951*1.03834
12/08/2011 09:25:00*1.03843*1.03748*1.03843*1.03701
12/08/2011 09:30:00*1.03748*1.03855*1.03855*1.03747
12/08/2011 09:35:00*1.03855*1.03859*1.03924*1.03753
12/08/2011 09:40:00*1.03859*1.03984*1.03994*1.03855
12/08/2011 09:45:00*1.03974*1.03999*1.04014*1.03974
12/08/2011 09:50:00*1.03999*1.0404*1.041*1.03999
12/08/2011 09:55:00*1.0404*1.04002*1.0404*1.03999
12/08/2011 10:00:00*1.03999*1.04032*1.04032*1.03979
12/08/2011 10:05:00*1.04032*1.04053*1.04107*1.04032
12/08/2011 10:10:00*1.04053*1.03914*1.04068*1.03903
12/08/2011 10:15:00*1.03914*1.03984*1.03987*1.039
12/08/2011 10:20:00*1.03984*1.03945*1.03984*1.03904
12/08/2011 10:25:00*1.03945*1.03935*1.03969*1.03911
12/08/2011 10:30:00*1.03935*1.03934*1.03935*1.0389
12/08/2011 10:35:00*1.03934*1.03969*1.03974*1.03924
12/08/2011 10:40:00*1.03969*1.03909*1.03969*1.03897
12/08/2011 10:45:00*1.03912*1.03979*1.03979*1.03903
12/08/2011 10:50:00*1.03979*1.03931*1.03985*1.03931
12/08/2011 10:55:00*1.03931*1.03929*1.03986*1.03918
12/08/2011 11:00:00*1.03918*1.03843*1.03926*1.03843
12/08/2011 11:05:00*1.03843*1.03804*1.03859*1.03804
12/08/2011 11:10:00*1.03804*1.03794*1.03859*1.03791
12/08/2011 11:15:00*1.03794*1.03804*1.03824*1.03746
12/08/2011 11:20:00*1.03804*1.03849*1.03854*1.03784
12/08/2011 11:25:00*1.03849*1.03849*1.03899*1.03834
12/08/2011 11:30:00*1.03849*1.03799*1.03889*1.03784
12/08/2011 11:35:00*1.03799*1.03811*1.03817*1.03764
12/08/2011 11:40:00*1.03803*1.03786*1.03843*1.03764
12/08/2011 11:45:00*1.03786*1.03838*1.03851*1.03778
12/08/2011 11:50:00*1.03838*1.03854*1.03875*1.03835
12/08/2011 11:55:00*1.03854*1.03864*1.03871*1.03814
12/08/2011 12:00:00*1.03864*1.03814*1.03871*1.03812
12/08/2011 12:05:00*1.03812*1.03767*1.03812*1.03765
12/08/2011 12:10:00*1.03767*1.03792*1.03796*1.03761
12/08/2011 12:15:00*1.03792*1.0387*1.0387*1.03789
12/08/2011 12:20:00*1.03849*1.03856*1.03884*1.03841
12/08/2011 12:25:00*1.03842*1.03874*1.03894*1.03842
12/08/2011 12:30:00*1.03874*1.03879*1.0389*1.0385
12/08/2011 12:35:00*1.03879*1.03889*1.03909*1.03849
12/08/2011 12:40:00*1.03889*1.03859*1.03899*1.03855
12/08/2011 12:45:00*1.03859*1.03853*1.03867*1.03834
12/08/2011 12:50:00*1.03859*1.03899*1.03899*1.03844
12/08/2011 12:55:00*1.03899*1.03934*1.03954*1.03894
12/08/2011 13:00:00*1.03934*1.03989*1.04014*1.03934
12/08/2011 13:05:00*1.03989*1.03949*1.03989*1.03941
12/08/2011 13:10:00*1.03949*1.03929*1.03949*1.03901
12/08/2011 13:15:00*1.03929*1.03939*1.03943*1.03899
12/08/2011 13:20:00*1.03939*1.03928*1.03949*1.03887
12/08/2011 13:25:00*1.03928*1.03919*1.03928*1.03897
12/08/2011 13:30:00*1.03919*1.03972*1.03972*1.03919
12/08/2011 13:35:00*1.03972*1.03999*1.04004*1.03962
12/08/2011 13:40:00*1.03999*1.04019*1.04026*1.03984
12/08/2011 13:45:00*1.04019*1.03999*1.04038*1.03983
12/08/2011 13:50:00*1.03999*1.03938*1.03999*1.03937
12/08/2011 13:55:00*1.03941*1.03963*1.03968*1.0394
12/08/2011 14:00:00*1.0396*1.03938*1.0396*1.03924
12/08/2011 14:05:00*1.03938*1.03921*1.03942*1.03908
12/08/2011 14:10:00*1.03921*1.03896*1.03932*1.0389
12/08/2011 14:15:00*1.03896*1.03906*1.03925*1.03886
12/08/2011 14:20:00*1.03906*1.03886*1.03906*1.03879
12/08/2011 14:25:00*1.03886*1.03858*1.03897*1.03826
12/08/2011 14:30:00*1.03858*1.03811*1.03864*1.03802
12/08/2011 14:35:00*1.03811*1.03854*1.03864*1.03787
12/08/2011 14:40:00*1.03854*1.03828*1.03864*1.03825
12/08/2011 14:45:00*1.03828*1.03843*1.03843*1.03807
12/08/2011 14:50:00*1.03843*1.03869*1.03874*1.0383
12/08/2011 14:55:00*1.03869*1.03784*1.03869*1.03776
12/08/2011 15:00:00*1.03784*1.0379*1.03793*1.03758
12/08/2011 15:05:00*1.0379*1.03794*1.03804*1.03763
12/08/2011 15:10:00*1.0378*1.03834*1.03844*1.0378
12/08/2011 15:15:00*1.03834*1.03886*1.03886*1.03821
12/08/2011 15:20:00*1.03886*1.03887*1.03894*1.0385
12/08/2011 15:25:00*1.03887*1.03836*1.03894*1.03824
12/08/2011 15:30:00*1.03836*1.03885*1.03934*1.0383
12/08/2011 15:35:00*1.03885*1.03926*1.03965*1.03885
12/08/2011 15:40:00*1.03926*1.03954*1.03959*1.03905
12/08/2011 15:45:00*1.03954*1.03851*1.03954*1.03824
12/08/2011 15:50:00*1.03851*1.03864*1.03874*1.03834
12/08/2011 15:55:00*1.03864*1.03843*1.03884*1.03815
12/08/2011 16:00:00*1.03843*1.03855*1.03872*1.03788
12/08/2011 16:05:00*1.03855*1.03878*1.03884*1.03821
12/08/2011 16:10:00*1.03878*1.03889*1.03915*1.03861
12/08/2011 16:15:00*1.03889*1.03865*1.03889*1.03859
12/08/2011 16:20:00*1.03865*1.03874*1.03904*1.03862
12/08/2011 16:25:00*1.03874*1.03852*1.03895*1.03838
12/08/2011 16:30:00*1.03852*1.03904*1.03904*1.03851
12/08/2011 16:35:00*1.03904*1.03891*1.03924*1.03874
12/08/2011 16:40:00*1.03891*1.03959*1.03959*1.03891
12/08/2011 16:45:00*1.03959*1.03908*1.03959*1.03902
12/08/2011 16:50:00*1.03908*1.03943*1.03955*1.03908
12/08/2011 16:55:00*1.03943*1.03991*1.03991*1.03938
12/08/2011 17:00:00*1.03991*1.03984*1.03991*1.03971
