12/06/2011 17:05:00*1.03424*1.03388*1.03424*1.03309
12/06/2011 17:10:00*1.03378*1.03427*1.03427*1.03363
12/06/2011 17:15:00*1.03427*1.03361*1.03432*1.03346
12/06/2011 17:20:00*1.03361*1.03427*1.0344*1.03361
12/06/2011 17:25:00*1.03427*1.03375*1.03455*1.03369
12/06/2011 17:30:00*1.03375*1.03367*1.03394*1.03263
12/06/2011 17:35:00*1.03367*1.0339*1.0339*1.03349
12/06/2011 17:40:00*1.0339*1.03363*1.03417*1.03334
12/06/2011 17:45:00*1.03363*1.03397*1.03397*1.03358
12/06/2011 17:50:00*1.03397*1.03379*1.03404*1.03371
12/06/2011 17:55:00*1.03379*1.03382*1.03413*1.03377
12/06/2011 18:00:00*1.03382*1.03353*1.03402*1.03353
12/06/2011 18:05:00*1.03353*1.03433*1.03433*1.03353
12/06/2011 18:10:00*1.03423*1.03431*1.03433*1.03396
12/06/2011 18:15:00*1.03425*1.0341*1.03436*1.03402
12/06/2011 18:20:00*1.0341*1.0339*1.03419*1.0338
12/06/2011 18:25:00*1.0339*1.03416*1.03416*1.03388
12/06/2011 18:30:00*1.03416*1.0341*1.03417*1.03399
12/06/2011 18:35:00*1.03402*1.03415*1.03415*1.03393
12/06/2011 18:40:00*1.03415*1.03406*1.03415*1.03384
12/06/2011 18:45:00*1.03406*1.03429*1.03429*1.03385
12/06/2011 18:50:00*1.03429*1.03436*1.03439*1.03425
12/06/2011 18:55:00*1.03436*1.03393*1.03439*1.03377
12/06/2011 19:00:00*1.03393*1.03405*1.0341*1.03382
12/06/2011 19:05:00*1.03405*1.03415*1.0342*1.03391
12/06/2011 19:10:00*1.03415*1.03423*1.03432*1.03412
12/06/2011 19:15:00*1.03423*1.03415*1.03439*1.03404
12/06/2011 19:20:00*1.03415*1.03474*1.03475*1.03415
12/06/2011 19:25:00*1.03462*1.03439*1.03479*1.03433
12/06/2011 19:30:00*1.03439*1.0342*1.03481*1.03384
12/06/2011 19:35:00*1.03422*1.03608*1.03643*1.03355
12/06/2011 19:40:00*1.03608*1.03615*1.03656*1.036
12/06/2011 19:45:00*1.03615*1.03637*1.03658*1.03615
12/06/2011 19:50:00*1.03637*1.03596*1.03657*1.03596
12/06/2011 19:55:00*1.03599*1.03587*1.03627*1.03576
12/06/2011 20:00:00*1.03587*1.03604*1.03612*1.03565
12/06/2011 20:05:00*1.03604*1.03622*1.03623*1.03598
12/06/2011 20:10:00*1.03616*1.03622*1.03646*1.03615
12/06/2011 20:15:00*1.03622*1.036*1.03624*1.03593
12/06/2011 20:20:00*1.036*1.03596*1.03606*1.03579
12/06/2011 20:25:00*1.03596*1.03576*1.03598*1.03576
12/06/2011 20:30:00*1.03579*1.03599*1.03599*1.03566
12/06/2011 20:35:00*1.03599*1.03638*1.0364*1.03599
12/06/2011 20:40:00*1.03638*1.03644*1.03646*1.03616
12/06/2011 20:45:00*1.03644*1.03641*1.03654*1.03619
12/06/2011 20:50:00*1.03641*1.03645*1.03664*1.03597
12/06/2011 20:55:00*1.03645*1.03629*1.03659*1.0362
12/06/2011 21:00:00*1.03629*1.03598*1.0363*1.03598
12/06/2011 21:05:00*1.03598*1.03605*1.03618*1.03597
12/06/2011 21:10:00*1.03604*1.03631*1.03632*1.03603
12/06/2011 21:15:00*1.03631*1.03644*1.03646*1.03614
12/06/2011 21:20:00*1.03644*1.03635*1.03651*1.03629
12/06/2011 21:25:00*1.03635*1.03614*1.03647*1.03609
12/06/2011 21:30:00*1.03617*1.03615*1.03618*1.03588
12/06/2011 21:35:00*1.03615*1.03588*1.03622*1.03581
12/06/2011 21:40:00*1.03588*1.03579*1.03595*1.03579
12/06/2011 21:45:00*1.03579*1.03558*1.03583*1.03553
12/06/2011 21:50:00*1.03558*1.0357*1.03577*1.03556
12/06/2011 21:55:00*1.03569*1.03552*1.03582*1.03543
12/06/2011 22:00:00*1.03552*1.03507*1.0356*1.03507
12/06/2011 22:05:00*1.03519*1.03539*1.03544*1.0351
12/06/2011 22:10:00*1.03534*1.03549*1.03561*1.03532
12/06/2011 22:15:00*1.03549*1.03529*1.03553*1.03522
12/06/2011 22:20:00*1.03527*1.03539*1.03544*1.03527
12/06/2011 22:25:00*1.03539*1.0354*1.03546*1.03522
12/06/2011 22:30:00*1.0354*1.03521*1.03542*1.03521
12/06/2011 22:35:00*1.03525*1.03514*1.03531*1.03507
12/06/2011 22:40:00*1.03514*1.03525*1.03527*1.03502
12/06/2011 22:45:00*1.03525*1.03527*1.03535*1.03516
12/06/2011 22:50:00*1.03527*1.03535*1.03535*1.03521
12/06/2011 22:55:00*1.03535*1.03554*1.03554*1.03527
12/06/2011 23:00:00*1.03554*1.03551*1.03557*1.03536
12/06/2011 23:05:00*1.03551*1.0357*1.03573*1.0355
12/06/2011 23:10:00*1.0357*1.03579*1.03595*1.03566
12/06/2011 23:15:00*1.03578*1.03589*1.03602*1.0357
12/06/2011 23:20:00*1.03589*1.03594*1.03595*1.03578
12/06/2011 23:25:00*1.03594*1.03574*1.03594*1.03571
12/06/2011 23:30:00*1.03571*1.03595*1.03601*1.03571
12/06/2011 23:35:00*1.03595*1.03583*1.03597*1.03577
12/06/2011 23:40:00*1.03584*1.03569*1.03587*1.03556
12/06/2011 23:45:00*1.03569*1.03567*1.03577*1.03548
12/06/2011 23:50:00*1.03567*1.03571*1.03578*1.03558
12/06/2011 23:55:00*1.03571*1.03581*1.03591*1.03571
12/07/2011 00:00:00*1.03581*1.03592*1.036*1.03575
12/07/2011 00:05:00*1.03592*1.03575*1.03596*1.03571
12/07/2011 00:10:00*1.03574*1.03582*1.03593*1.03574
12/07/2011 00:15:00*1.03582*1.03602*1.03602*1.03582
12/07/2011 00:20:00*1.03602*1.03587*1.03606*1.03584
12/07/2011 00:25:00*1.03587*1.03597*1.03599*1.03578
12/07/2011 00:30:00*1.03597*1.03591*1.03601*1.03589
12/07/2011 00:35:00*1.03591*1.03586*1.03605*1.03586
12/07/2011 00:40:00*1.0359*1.03578*1.03597*1.0357
12/07/2011 00:45:00*1.03578*1.03579*1.03583*1.03571
12/07/2011 00:50:00*1.03577*1.03599*1.03604*1.03557
12/07/2011 00:55:00*1.03603*1.03604*1.03609*1.03588
12/07/2011 01:00:00*1.03604*1.03601*1.03624*1.03592
12/07/2011 01:05:00*1.03601*1.03594*1.03621*1.03584
12/07/2011 01:10:00*1.03594*1.03604*1.03609*1.03578
12/07/2011 01:15:00*1.03604*1.03638*1.03653*1.03601
12/07/2011 01:20:00*1.03638*1.03641*1.03656*1.03622
12/07/2011 01:25:00*1.03641*1.03661*1.03671*1.03636
12/07/2011 01:30:00*1.03661*1.03669*1.0369*1.03655
12/07/2011 01:35:00*1.03669*1.03666*1.03684*1.03651
12/07/2011 01:40:00*1.03666*1.03675*1.03675*1.03646
12/07/2011 01:45:00*1.03653*1.03687*1.03692*1.03653
12/07/2011 01:50:00*1.03687*1.03685*1.03699*1.03675
12/07/2011 01:55:00*1.03685*1.03713*1.0372*1.03684
12/07/2011 02:00:00*1.03715*1.03693*1.03738*1.03664
12/07/2011 02:05:00*1.03703*1.03717*1.03731*1.03685
12/07/2011 02:10:00*1.03725*1.03737*1.03737*1.03701
12/07/2011 02:15:00*1.03737*1.03715*1.03742*1.03714
12/07/2011 02:20:00*1.03715*1.03643*1.03715*1.03641
12/07/2011 02:25:00*1.03652*1.03641*1.03664*1.03636
12/07/2011 02:30:00*1.03641*1.03661*1.03663*1.03636
12/07/2011 02:35:00*1.03652*1.03661*1.03666*1.03625
12/07/2011 02:40:00*1.03661*1.0368*1.03682*1.03653
12/07/2011 02:45:00*1.0368*1.03675*1.03681*1.03641
12/07/2011 02:50:00*1.03675*1.03647*1.03675*1.03635
12/07/2011 02:55:00*1.03647*1.03693*1.037*1.03645
12/07/2011 03:00:00*1.03693*1.03665*1.03695*1.03658
12/07/2011 03:05:00*1.03665*1.03678*1.03713*1.03661
12/07/2011 03:10:00*1.03678*1.03649*1.03678*1.03645
12/07/2011 03:15:00*1.03649*1.03666*1.03666*1.03638
12/07/2011 03:20:00*1.03666*1.03682*1.03706*1.03666
12/07/2011 03:25:00*1.03688*1.03681*1.03705*1.03666
12/07/2011 03:30:00*1.03681*1.03706*1.03713*1.03669
12/07/2011 03:35:00*1.03706*1.03716*1.0373*1.03703
12/07/2011 03:40:00*1.03716*1.03707*1.03723*1.03688
12/07/2011 03:45:00*1.03708*1.03711*1.03738*1.03696
12/07/2011 03:50:00*1.03711*1.03683*1.03728*1.03683
12/07/2011 03:55:00*1.03683*1.037*1.03704*1.0368
12/07/2011 04:00:00*1.037*1.03692*1.03711*1.03682
12/07/2011 04:05:00*1.03692*1.03673*1.03713*1.03655
12/07/2011 04:10:00*1.03676*1.03651*1.03688*1.03651
12/07/2011 04:15:00*1.03651*1.03633*1.03671*1.03631
12/07/2011 04:20:00*1.03633*1.0364*1.03651*1.03631
12/07/2011 04:25:00*1.0364*1.03679*1.03679*1.0364
12/07/2011 04:30:00*1.03679*1.0371*1.0371*1.03671
12/07/2011 04:35:00*1.0371*1.03717*1.03727*1.03696
12/07/2011 04:40:00*1.03717*1.03723*1.03741*1.0371
12/07/2011 04:45:00*1.03723*1.03738*1.03743*1.03707
12/07/2011 04:50:00*1.03738*1.03737*1.03754*1.03723
12/07/2011 04:55:00*1.0374*1.03691*1.03746*1.0368
12/07/2011 05:00:00*1.03691*1.03713*1.03717*1.0368
12/07/2011 05:05:00*1.03713*1.03759*1.0378*1.03713
12/07/2011 05:10:00*1.03759*1.03739*1.03759*1.0371
12/07/2011 05:15:00*1.03739*1.0376*1.03764*1.03704
12/07/2011 05:20:00*1.0376*1.03753*1.0376*1.03734
12/07/2011 05:25:00*1.03753*1.03725*1.03754*1.03724
12/07/2011 05:30:00*1.03725*1.0374*1.03749*1.03709
12/07/2011 05:35:00*1.0374*1.03725*1.0374*1.03706
12/07/2011 05:40:00*1.03725*1.03717*1.03726*1.0371
12/07/2011 05:45:00*1.03717*1.03676*1.03717*1.03676
12/07/2011 05:50:00*1.03676*1.03663*1.03689*1.03649
12/07/2011 05:55:00*1.03663*1.03675*1.03692*1.03639
12/07/2011 06:00:00*1.03675*1.03667*1.03677*1.03641
12/07/2011 06:05:00*1.03667*1.03662*1.03679*1.0363
12/07/2011 06:10:00*1.03662*1.03642*1.03662*1.03637
12/07/2011 06:15:00*1.03642*1.03634*1.03649*1.03629
12/07/2011 06:20:00*1.03634*1.03605*1.03639*1.03599
12/07/2011 06:25:00*1.03605*1.03629*1.03629*1.03599
12/07/2011 06:30:00*1.03629*1.03659*1.03684*1.03599
12/07/2011 06:35:00*1.03659*1.03687*1.03702*1.03643
12/07/2011 06:40:00*1.03698*1.0367*1.03704*1.03662
12/07/2011 06:45:00*1.03665*1.03658*1.03681*1.03653
12/07/2011 06:50:00*1.03658*1.03621*1.0367*1.03621
12/07/2011 06:55:00*1.03621*1.03684*1.03694*1.03621
12/07/2011 07:00:00*1.03684*1.0369*1.03714*1.03674
12/07/2011 07:05:00*1.0369*1.03716*1.03718*1.03655
12/07/2011 07:10:00*1.03716*1.03739*1.03761*1.03708
12/07/2011 07:15:00*1.03739*1.03724*1.03739*1.037
12/07/2011 07:20:00*1.03724*1.03699*1.03724*1.03684
12/07/2011 07:25:00*1.03699*1.03655*1.03699*1.03648
12/07/2011 07:30:00*1.03655*1.03639*1.03673*1.03636
12/07/2011 07:35:00*1.03639*1.03632*1.03662*1.03632
12/07/2011 07:40:00*1.03634*1.0365*1.03674*1.03631
12/07/2011 07:45:00*1.03656*1.03618*1.03665*1.03611
12/07/2011 07:50:00*1.03618*1.03565*1.03624*1.03559
12/07/2011 07:55:00*1.03565*1.03609*1.03618*1.03565
12/07/2011 08:00:00*1.03609*1.03606*1.03639*1.03599
12/07/2011 08:05:00*1.03606*1.0362*1.03659*1.03599
12/07/2011 08:10:00*1.0362*1.03629*1.03649*1.0362
12/07/2011 08:15:00*1.03629*1.03624*1.03649*1.0362
12/07/2011 08:20:00*1.03624*1.03624*1.03647*1.03607
12/07/2011 08:25:00*1.03624*1.03594*1.03649*1.03584
12/07/2011 08:30:00*1.03594*1.03597*1.03629*1.0357
12/07/2011 08:35:00*1.03597*1.03621*1.03639*1.03597
12/07/2011 08:40:00*1.03621*1.03709*1.03771*1.03615
12/07/2011 08:45:00*1.03709*1.03703*1.03755*1.03703
12/07/2011 08:50:00*1.03703*1.03643*1.0371*1.03634
12/07/2011 08:55:00*1.03643*1.03636*1.03643*1.036
12/07/2011 09:00:00*1.03636*1.03649*1.03654*1.03624
12/07/2011 09:05:00*1.03649*1.03642*1.03651*1.03626
12/07/2011 09:10:00*1.03642*1.03644*1.03649*1.03634
12/07/2011 09:15:00*1.03644*1.03629*1.03684*1.03626
12/07/2011 09:20:00*1.03629*1.03603*1.03661*1.03603
12/07/2011 09:25:00*1.03603*1.03604*1.03634*1.03595
12/07/2011 09:30:00*1.03604*1.03694*1.03694*1.03604
12/07/2011 09:35:00*1.03694*1.03626*1.03694*1.03623
12/07/2011 09:40:00*1.03626*1.03664*1.03673*1.03626
12/07/2011 09:45:00*1.03664*1.0368*1.03711*1.03664
12/07/2011 09:50:00*1.0368*1.03694*1.03696*1.03673
12/07/2011 09:55:00*1.03694*1.03646*1.03694*1.03646
12/07/2011 10:00:00*1.03646*1.037*1.03705*1.03646
12/07/2011 10:05:00*1.037*1.03664*1.03715*1.03649
12/07/2011 10:10:00*1.03664*1.03662*1.0368*1.03654
12/07/2011 10:15:00*1.03662*1.03642*1.03669*1.03625
12/07/2011 10:20:00*1.03642*1.03662*1.03664*1.03636
12/07/2011 10:25:00*1.03662*1.03654*1.03684*1.03648
12/07/2011 10:30:00*1.03654*1.03669*1.03674*1.0365
12/07/2011 10:35:00*1.03669*1.03681*1.03709*1.03669
12/07/2011 10:40:00*1.03681*1.03688*1.03714*1.03681
12/07/2011 10:45:00*1.03688*1.03684*1.037*1.0367
12/07/2011 10:50:00*1.03684*1.03719*1.03729*1.03684
12/07/2011 10:55:00*1.03719*1.0375*1.03764*1.03704
12/07/2011 11:00:00*1.0375*1.03739*1.03779*1.03738
12/07/2011 11:05:00*1.03739*1.03709*1.03791*1.03709
12/07/2011 11:10:00*1.03715*1.03782*1.03785*1.0371
12/07/2011 11:15:00*1.03782*1.03789*1.03801*1.03773
12/07/2011 11:20:00*1.03789*1.03774*1.03805*1.03756
12/07/2011 11:25:00*1.03774*1.0386*1.03863*1.03769
12/07/2011 11:30:00*1.0386*1.03765*1.0386*1.03765
12/07/2011 11:35:00*1.03765*1.03775*1.03782*1.03762
12/07/2011 11:40:00*1.03778*1.03817*1.03817*1.03768
12/07/2011 11:45:00*1.03817*1.03785*1.0384*1.03785
12/07/2011 11:50:00*1.03785*1.03789*1.03795*1.03782
12/07/2011 11:55:00*1.03789*1.03799*1.03811*1.03783
12/07/2011 12:00:00*1.03799*1.03746*1.03814*1.03743
12/07/2011 12:05:00*1.03746*1.03795*1.03814*1.03734
12/07/2011 12:10:00*1.03809*1.03793*1.03819*1.03782
12/07/2011 12:15:00*1.03793*1.03827*1.03834*1.03793
12/07/2011 12:20:00*1.03824*1.03799*1.03829*1.03783
12/07/2011 12:25:00*1.03799*1.03792*1.03801*1.0377
12/07/2011 12:30:00*1.03792*1.0379*1.03829*1.03788
12/07/2011 12:35:00*1.0379*1.03784*1.03799*1.03783
12/07/2011 12:40:00*1.0379*1.0378*1.03794*1.03773
12/07/2011 12:45:00*1.0378*1.03767*1.0378*1.03745
12/07/2011 12:50:00*1.03767*1.03773*1.03779*1.03761
12/07/2011 12:55:00*1.03773*1.03775*1.03786*1.03767
12/07/2011 13:00:00*1.03775*1.03809*1.03818*1.03771
12/07/2011 13:05:00*1.03814*1.03845*1.03854*1.03809
12/07/2011 13:10:00*1.03845*1.0382*1.03853*1.0382
12/07/2011 13:15:00*1.03833*1.03832*1.03844*1.03806
12/07/2011 13:20:00*1.03832*1.03808*1.03838*1.03808
12/07/2011 13:25:00*1.03808*1.03839*1.03856*1.03808
12/07/2011 13:30:00*1.03839*1.03831*1.03845*1.03824
12/07/2011 13:35:00*1.03831*1.03819*1.03847*1.03814
12/07/2011 13:40:00*1.03819*1.03822*1.03834*1.03812
12/07/2011 13:45:00*1.03821*1.03824*1.03834*1.03806
12/07/2011 13:50:00*1.03824*1.03807*1.03824*1.03797
12/07/2011 13:55:00*1.03807*1.03802*1.03836*1.03787
12/07/2011 14:00:00*1.03802*1.03835*1.0384*1.03802
12/07/2011 14:05:00*1.03835*1.03846*1.03866*1.03832
12/07/2011 14:10:00*1.03846*1.03843*1.03866*1.03841
12/07/2011 14:15:00*1.03843*1.03842*1.0387*1.03837
12/07/2011 14:20:00*1.03842*1.03809*1.03843*1.03807
12/07/2011 14:25:00*1.0381*1.03824*1.03857*1.03809
12/07/2011 14:30:00*1.03831*1.03853*1.03854*1.0382
12/07/2011 14:35:00*1.0385*1.03845*1.03869*1.03843
12/07/2011 14:40:00*1.03849*1.03869*1.03881*1.0384
12/07/2011 14:45:00*1.03869*1.03861*1.03888*1.03861
12/07/2011 14:50:00*1.03861*1.03857*1.03885*1.03846
12/07/2011 14:55:00*1.03857*1.03914*1.03914*1.03854
12/07/2011 15:00:00*1.03914*1.03884*1.03914*1.03874
12/07/2011 15:05:00*1.03884*1.03892*1.03892*1.03848
12/07/2011 15:10:00*1.03887*1.03865*1.03905*1.03864
12/07/2011 15:15:00*1.03875*1.03871*1.03876*1.0386
12/07/2011 15:20:00*1.03871*1.03872*1.03891*1.03863
12/07/2011 15:25:00*1.03873*1.03892*1.03902*1.03871
12/07/2011 15:30:00*1.03892*1.03907*1.0392*1.03885
12/07/2011 15:35:00*1.03901*1.03874*1.03904*1.0387
12/07/2011 15:40:00*1.03874*1.03877*1.03893*1.03865
12/07/2011 15:45:00*1.03873*1.03861*1.03908*1.03849
12/07/2011 15:50:00*1.03861*1.03877*1.03893*1.03849
12/07/2011 15:55:00*1.03885*1.03862*1.03889*1.03859
12/07/2011 16:00:00*1.03862*1.03806*1.03874*1.03806
12/07/2011 16:05:00*1.03806*1.03883*1.03899*1.03799
12/07/2011 16:10:00*1.03883*1.03857*1.03896*1.03857
12/07/2011 16:15:00*1.0386*1.0384*1.03862*1.03836
12/07/2011 16:20:00*1.0384*1.03824*1.03845*1.03809
12/07/2011 16:25:00*1.03824*1.03807*1.03824*1.038
12/07/2011 16:30:00*1.03807*1.03812*1.03823*1.03798
12/07/2011 16:35:00*1.03812*1.03879*1.0389*1.0381
12/07/2011 16:40:00*1.03879*1.03908*1.03927*1.03867
12/07/2011 16:45:00*1.03908*1.03864*1.03964*1.03859
12/07/2011 16:50:00*1.03864*1.03886*1.03899*1.03864
12/07/2011 16:55:00*1.03886*1.03874*1.03948*1.03852
12/07/2011 17:00:00*1.03874*1.03875*1.03934*1.03872
