12/05/2011 17:05:00*1.04329*1.04384*1.04417*1.04324
12/05/2011 17:10:00*1.04383*1.04394*1.04421*1.04383
12/05/2011 17:15:00*1.04394*1.04335*1.04394*1.04324
12/05/2011 17:20:00*1.04335*1.04384*1.04384*1.04332
12/05/2011 17:25:00*1.04384*1.04379*1.04384*1.04364
12/05/2011 17:30:00*1.04379*1.04394*1.04438*1.04359
12/05/2011 17:35:00*1.04394*1.04382*1.04439*1.0435
12/05/2011 17:40:00*1.04382*1.04353*1.04414*1.04341
12/05/2011 17:45:00*1.04353*1.04351*1.04379*1.0433
12/05/2011 17:50:00*1.04351*1.04369*1.04369*1.04284
12/05/2011 17:55:00*1.04369*1.04346*1.04371*1.04279
12/05/2011 18:00:00*1.04346*1.04355*1.04381*1.04316
12/05/2011 18:05:00*1.04355*1.04312*1.04366*1.04295
12/05/2011 18:10:00*1.04312*1.04306*1.04326*1.04301
12/05/2011 18:15:00*1.04306*1.04341*1.04342*1.04294
12/05/2011 18:20:00*1.04341*1.0434*1.04375*1.04321
12/05/2011 18:25:00*1.0434*1.04282*1.04354*1.04274
12/05/2011 18:30:00*1.04282*1.0433*1.0433*1.04282
12/05/2011 18:35:00*1.0433*1.04337*1.04362*1.04329
12/05/2011 18:40:00*1.04337*1.04259*1.04337*1.04259
12/05/2011 18:45:00*1.04279*1.04289*1.04299*1.04254
12/05/2011 18:50:00*1.04289*1.04305*1.04317*1.04284
12/05/2011 18:55:00*1.04305*1.04299*1.04325*1.0429
12/05/2011 19:00:00*1.04299*1.04291*1.04314*1.04275
12/05/2011 19:05:00*1.04291*1.04289*1.04328*1.04264
12/05/2011 19:10:00*1.04289*1.04292*1.043*1.04285
12/05/2011 19:15:00*1.04292*1.04322*1.04349*1.04292
12/05/2011 19:20:00*1.04322*1.04276*1.04366*1.04264
12/05/2011 19:25:00*1.04276*1.04259*1.04285*1.04257
12/05/2011 19:30:00*1.04259*1.04286*1.0429*1.04257
12/05/2011 19:35:00*1.04286*1.04268*1.04289*1.04265
12/05/2011 19:40:00*1.04268*1.04296*1.04305*1.04262
12/05/2011 19:45:00*1.04296*1.04289*1.04299*1.04273
12/05/2011 19:50:00*1.04289*1.04259*1.04297*1.04254
12/05/2011 19:55:00*1.04259*1.0424*1.04276*1.04232
12/05/2011 20:00:00*1.0424*1.04269*1.04314*1.0424
12/05/2011 20:05:00*1.04274*1.04314*1.04314*1.04265
12/05/2011 20:10:00*1.04314*1.04319*1.04339*1.04293
12/05/2011 20:15:00*1.04319*1.04317*1.04341*1.04309
12/05/2011 20:20:00*1.04317*1.04332*1.04342*1.04303
12/05/2011 20:25:00*1.04332*1.04359*1.04359*1.04324
12/05/2011 20:30:00*1.04359*1.04364*1.04374*1.04324
12/05/2011 20:35:00*1.04364*1.04344*1.04375*1.04317
12/05/2011 20:40:00*1.04344*1.04338*1.04359*1.04326
12/05/2011 20:45:00*1.04344*1.04319*1.04346*1.04316
12/05/2011 20:50:00*1.04323*1.04339*1.04345*1.04312
12/05/2011 20:55:00*1.04339*1.0433*1.04344*1.04322
12/05/2011 21:00:00*1.04328*1.04343*1.04364*1.04328
12/05/2011 21:05:00*1.04345*1.04322*1.04363*1.04316
12/05/2011 21:10:00*1.04322*1.04334*1.04348*1.04308
12/05/2011 21:15:00*1.04334*1.04339*1.04361*1.04324
12/05/2011 21:20:00*1.04339*1.04324*1.04344*1.04324
12/05/2011 21:25:00*1.04339*1.04322*1.04339*1.04312
12/05/2011 21:30:00*1.04322*1.04304*1.04343*1.04304
12/05/2011 21:35:00*1.04304*1.04304*1.04304*1.04284
12/05/2011 21:40:00*1.04304*1.04319*1.04319*1.04298
12/05/2011 21:45:00*1.04319*1.04269*1.04319*1.04262
12/05/2011 21:50:00*1.04269*1.04287*1.04291*1.04255
12/05/2011 21:55:00*1.04287*1.04329*1.04337*1.04283
12/05/2011 22:00:00*1.04329*1.04317*1.04329*1.04314
12/05/2011 22:05:00*1.04317*1.04281*1.04317*1.04276
12/05/2011 22:10:00*1.04282*1.04334*1.04334*1.04282
12/05/2011 22:15:00*1.04334*1.04306*1.04344*1.04303
12/05/2011 22:20:00*1.04306*1.04315*1.04324*1.04298
12/05/2011 22:25:00*1.04315*1.04298*1.0432*1.04283
12/05/2011 22:30:00*1.04298*1.04169*1.04319*1.0416
12/05/2011 22:35:00*1.04202*1.04014*1.04227*1.0386
12/05/2011 22:40:00*1.04033*1.03939*1.04059*1.03938
12/05/2011 22:45:00*1.03939*1.03892*1.03939*1.03859
12/05/2011 22:50:00*1.03892*1.03914*1.03921*1.0388
12/05/2011 22:55:00*1.03914*1.03979*1.03985*1.03907
12/05/2011 23:00:00*1.03979*1.04014*1.04015*1.03949
12/05/2011 23:05:00*1.04014*1.04006*1.04055*1.04006
12/05/2011 23:10:00*1.04011*1.0395*1.04011*1.03921
12/05/2011 23:15:00*1.0395*1.03889*1.03957*1.0387
12/05/2011 23:20:00*1.03885*1.0387*1.03914*1.0387
12/05/2011 23:25:00*1.03882*1.03941*1.03942*1.03876
12/05/2011 23:30:00*1.03941*1.03915*1.03954*1.03904
12/05/2011 23:35:00*1.03915*1.03871*1.03915*1.03866
12/05/2011 23:40:00*1.03871*1.03855*1.03874*1.0385
12/05/2011 23:45:00*1.03855*1.03802*1.03855*1.03802
12/05/2011 23:50:00*1.03802*1.03798*1.03809*1.03789
12/05/2011 23:55:00*1.03798*1.0371*1.03798*1.03673
12/06/2011 00:00:00*1.0371*1.03723*1.03732*1.03707
12/06/2011 00:05:00*1.03723*1.03709*1.03729*1.03682
12/06/2011 00:10:00*1.03709*1.03675*1.0372*1.03667
12/06/2011 00:15:00*1.03675*1.03694*1.03709*1.03674
12/06/2011 00:20:00*1.03699*1.03725*1.0374*1.03691
12/06/2011 00:25:00*1.03725*1.03724*1.03744*1.03716
12/06/2011 00:30:00*1.03724*1.03696*1.03739*1.03696
12/06/2011 00:35:00*1.03696*1.03689*1.03714*1.0368
12/06/2011 00:40:00*1.03689*1.03727*1.0374*1.03687
12/06/2011 00:45:00*1.03727*1.0372*1.03754*1.03712
12/06/2011 00:50:00*1.0372*1.03748*1.03759*1.03705
12/06/2011 00:55:00*1.03759*1.03712*1.03779*1.03706
12/06/2011 01:00:00*1.03712*1.03716*1.03732*1.03712
12/06/2011 01:05:00*1.03716*1.03744*1.03749*1.0371
12/06/2011 01:10:00*1.03739*1.03739*1.03744*1.03714
12/06/2011 01:15:00*1.03739*1.03771*1.03778*1.03739
12/06/2011 01:20:00*1.03771*1.03795*1.03799*1.03765
12/06/2011 01:25:00*1.03795*1.03784*1.03797*1.03777
12/06/2011 01:30:00*1.03785*1.03811*1.03811*1.03784
12/06/2011 01:35:00*1.03806*1.03842*1.03843*1.03806
12/06/2011 01:40:00*1.03839*1.03832*1.03849*1.03822
12/06/2011 01:45:00*1.03832*1.03814*1.03863*1.03814
12/06/2011 01:50:00*1.03814*1.03794*1.03822*1.03779
12/06/2011 01:55:00*1.03794*1.03764*1.03799*1.03759
12/06/2011 02:00:00*1.03764*1.038*1.03812*1.03764
12/06/2011 02:05:00*1.038*1.03759*1.03805*1.03756
12/06/2011 02:10:00*1.03759*1.03762*1.03806*1.03756
12/06/2011 02:15:00*1.03762*1.03668*1.03762*1.03668
12/06/2011 02:20:00*1.03668*1.03729*1.0373*1.03659
12/06/2011 02:25:00*1.03729*1.03703*1.03739*1.03679
12/06/2011 02:30:00*1.03703*1.03669*1.0372*1.03633
12/06/2011 02:35:00*1.03669*1.0368*1.03694*1.03628
12/06/2011 02:40:00*1.0368*1.03725*1.03734*1.0368
12/06/2011 02:45:00*1.03725*1.03729*1.03738*1.03716
12/06/2011 02:50:00*1.03729*1.03679*1.03734*1.03669
12/06/2011 02:55:00*1.03679*1.03676*1.03702*1.03675
12/06/2011 03:00:00*1.03676*1.03711*1.03715*1.03666
12/06/2011 03:05:00*1.03711*1.03748*1.0376*1.03708
12/06/2011 03:10:00*1.03748*1.03699*1.03748*1.03661
12/06/2011 03:15:00*1.03699*1.03748*1.03754*1.03684
12/06/2011 03:20:00*1.03748*1.03777*1.03789*1.03748
12/06/2011 03:25:00*1.03779*1.03884*1.03884*1.03778
12/06/2011 03:30:00*1.03884*1.03824*1.03889*1.03824
12/06/2011 03:35:00*1.03824*1.03814*1.03869*1.03814
12/06/2011 03:40:00*1.03814*1.03796*1.0383*1.03784
12/06/2011 03:45:00*1.03796*1.03749*1.03796*1.03729
12/06/2011 03:50:00*1.03749*1.03834*1.03834*1.03749
12/06/2011 03:55:00*1.03834*1.03793*1.03879*1.03793
12/06/2011 04:00:00*1.03793*1.03819*1.03819*1.03782
12/06/2011 04:05:00*1.03819*1.03839*1.03844*1.03803
12/06/2011 04:10:00*1.03839*1.03809*1.03839*1.03803
12/06/2011 04:15:00*1.03809*1.03801*1.03819*1.03787
12/06/2011 04:20:00*1.03801*1.03854*1.03854*1.03801
12/06/2011 04:25:00*1.03854*1.03784*1.03854*1.03784
12/06/2011 04:30:00*1.03784*1.03778*1.03784*1.0373
12/06/2011 04:35:00*1.03778*1.03764*1.03794*1.03759
12/06/2011 04:40:00*1.03764*1.03774*1.03779*1.03751
12/06/2011 04:45:00*1.03774*1.0376*1.03785*1.03754
12/06/2011 04:50:00*1.0376*1.03739*1.03765*1.03739
12/06/2011 04:55:00*1.03739*1.03769*1.0377*1.03739
12/06/2011 05:00:00*1.03757*1.03743*1.03769*1.03726
12/06/2011 05:05:00*1.03743*1.03849*1.03849*1.03743
12/06/2011 05:10:00*1.03849*1.03859*1.03889*1.03839
12/06/2011 05:15:00*1.03859*1.03829*1.03871*1.03811
12/06/2011 05:20:00*1.03829*1.0382*1.0383*1.03789
12/06/2011 05:25:00*1.0382*1.03853*1.03859*1.03801
12/06/2011 05:30:00*1.03855*1.03904*1.03904*1.03849
12/06/2011 05:35:00*1.03904*1.03915*1.03919*1.03869
12/06/2011 05:40:00*1.03915*1.03909*1.03934*1.03904
12/06/2011 05:45:00*1.03909*1.0395*1.03969*1.03909
12/06/2011 05:50:00*1.0395*1.03923*1.03999*1.03923
12/06/2011 05:55:00*1.03923*1.03897*1.03924*1.03897
12/06/2011 06:00:00*1.03897*1.03931*1.03931*1.03897
12/06/2011 06:05:00*1.03931*1.04023*1.04029*1.03931
12/06/2011 06:10:00*1.04023*1.04048*1.04058*1.04023
12/06/2011 06:15:00*1.04048*1.04035*1.04048*1.04027
12/06/2011 06:20:00*1.04031*1.04018*1.04061*1.04007
12/06/2011 06:25:00*1.04013*1.04026*1.04044*1.04009
12/06/2011 06:30:00*1.04026*1.04038*1.04067*1.04025
12/06/2011 06:35:00*1.04038*1.04084*1.04087*1.04036
12/06/2011 06:40:00*1.04084*1.04094*1.04096*1.0407
12/06/2011 06:45:00*1.04095*1.04094*1.04107*1.04085
12/06/2011 06:50:00*1.04094*1.04102*1.04108*1.04084
12/06/2011 06:55:00*1.04102*1.04093*1.04102*1.04075
12/06/2011 07:00:00*1.04093*1.04103*1.04103*1.0409
12/06/2011 07:05:00*1.04103*1.04073*1.04103*1.04057
12/06/2011 07:10:00*1.04073*1.04099*1.04104*1.04058
12/06/2011 07:15:00*1.04093*1.04095*1.04113*1.04074
12/06/2011 07:20:00*1.04095*1.04065*1.04099*1.04054
12/06/2011 07:25:00*1.04065*1.04052*1.04066*1.04027
12/06/2011 07:30:00*1.04052*1.04096*1.04128*1.04052
12/06/2011 07:35:00*1.04096*1.04124*1.04135*1.04086
12/06/2011 07:40:00*1.04124*1.04113*1.04124*1.04091
12/06/2011 07:45:00*1.04113*1.04102*1.04119*1.04092
12/06/2011 07:50:00*1.04106*1.04149*1.04172*1.04102
12/06/2011 07:55:00*1.04154*1.04106*1.04154*1.04104
12/06/2011 08:00:00*1.04106*1.04136*1.04149*1.04095
12/06/2011 08:05:00*1.04136*1.04165*1.0419*1.04127
12/06/2011 08:10:00*1.04165*1.04167*1.04175*1.04129
12/06/2011 08:15:00*1.04167*1.04174*1.04219*1.04166
12/06/2011 08:20:00*1.04174*1.04149*1.04179*1.04149
12/06/2011 08:25:00*1.04149*1.04184*1.04184*1.04149
12/06/2011 08:30:00*1.04184*1.04118*1.04184*1.04108
12/06/2011 08:35:00*1.04118*1.04132*1.04143*1.04095
12/06/2011 08:40:00*1.04132*1.0415*1.04154*1.04114
12/06/2011 08:45:00*1.0415*1.04164*1.04194*1.04149
12/06/2011 08:50:00*1.04164*1.04109*1.04184*1.041
12/06/2011 08:55:00*1.04109*1.04064*1.04109*1.04036
12/06/2011 09:00:00*1.04064*1.04074*1.04079*1.04049
12/06/2011 09:05:00*1.04074*1.03803*1.04074*1.03803
12/06/2011 09:10:00*1.03803*1.03789*1.03861*1.03789
12/06/2011 09:15:00*1.03789*1.03742*1.03789*1.03708
12/06/2011 09:20:00*1.03742*1.03574*1.03754*1.03551
12/06/2011 09:25:00*1.03574*1.03579*1.03579*1.03516
12/06/2011 09:30:00*1.03579*1.03574*1.03594*1.03552
12/06/2011 09:35:00*1.03574*1.03574*1.0359*1.03554
12/06/2011 09:40:00*1.03574*1.03569*1.03602*1.03568
12/06/2011 09:45:00*1.03569*1.03525*1.03579*1.03505
12/06/2011 09:50:00*1.03525*1.0351*1.03528*1.03476
12/06/2011 09:55:00*1.0351*1.03529*1.03529*1.03494
12/06/2011 10:00:00*1.03529*1.03554*1.03563*1.03512
12/06/2011 10:05:00*1.03554*1.03569*1.03584*1.03538
12/06/2011 10:10:00*1.03569*1.03534*1.03574*1.03523
12/06/2011 10:15:00*1.03534*1.03564*1.03564*1.03507
12/06/2011 10:20:00*1.03564*1.03546*1.03564*1.03527
12/06/2011 10:25:00*1.03546*1.03544*1.03554*1.03494
12/06/2011 10:30:00*1.03539*1.03499*1.03544*1.03496
12/06/2011 10:35:00*1.03499*1.03474*1.03504*1.03434
12/06/2011 10:40:00*1.03474*1.03514*1.03514*1.03464
12/06/2011 10:45:00*1.03514*1.03479*1.03514*1.0346
12/06/2011 10:50:00*1.03479*1.03604*1.03609*1.03474
12/06/2011 10:55:00*1.03604*1.03624*1.03634*1.03594
12/06/2011 11:00:00*1.03629*1.03544*1.03629*1.03544
12/06/2011 11:05:00*1.03544*1.03509*1.03544*1.03486
12/06/2011 11:10:00*1.03509*1.03473*1.03509*1.03473
12/06/2011 11:15:00*1.03473*1.0345*1.03484*1.03442
12/06/2011 11:20:00*1.0345*1.03454*1.03464*1.03409
12/06/2011 11:25:00*1.03454*1.03484*1.03489*1.03449
12/06/2011 11:30:00*1.03484*1.03534*1.03534*1.03474
12/06/2011 11:35:00*1.03534*1.03461*1.03534*1.03454
12/06/2011 11:40:00*1.03461*1.03409*1.03464*1.03394
12/06/2011 11:45:00*1.03409*1.03445*1.03459*1.03409
12/06/2011 11:50:00*1.03445*1.03414*1.03445*1.03394
12/06/2011 11:55:00*1.03414*1.03377*1.03415*1.03377
12/06/2011 12:00:00*1.03377*1.03434*1.03434*1.03377
12/06/2011 12:05:00*1.03434*1.03454*1.03474*1.03434
12/06/2011 12:10:00*1.03454*1.03459*1.03494*1.03454
12/06/2011 12:15:00*1.03459*1.03509*1.03509*1.03459
12/06/2011 12:20:00*1.03509*1.03494*1.03519*1.03489
12/06/2011 12:25:00*1.03494*1.03494*1.03503*1.03474
12/06/2011 12:30:00*1.03494*1.03519*1.03519*1.03479
12/06/2011 12:35:00*1.03519*1.03564*1.03564*1.03492
12/06/2011 12:40:00*1.03549*1.03559*1.03579*1.03543
12/06/2011 12:45:00*1.03559*1.03549*1.03589*1.03547
12/06/2011 12:50:00*1.03549*1.03591*1.03594*1.03545
12/06/2011 12:55:00*1.03591*1.03574*1.03609*1.03574
12/06/2011 13:00:00*1.03574*1.03549*1.03574*1.03545
12/06/2011 13:05:00*1.03549*1.03595*1.03614*1.03544
12/06/2011 13:10:00*1.03595*1.03595*1.036*1.03572
12/06/2011 13:15:00*1.03596*1.03549*1.03599*1.03544
12/06/2011 13:20:00*1.03549*1.03568*1.03579*1.03549
12/06/2011 13:25:00*1.03574*1.03604*1.03604*1.03556
12/06/2011 13:30:00*1.03599*1.03604*1.03605*1.03575
12/06/2011 13:35:00*1.03604*1.0358*1.03609*1.03573
12/06/2011 13:40:00*1.0358*1.03581*1.03589*1.03569
12/06/2011 13:45:00*1.03581*1.03541*1.03586*1.03541
12/06/2011 13:50:00*1.03541*1.03533*1.03541*1.03513
12/06/2011 13:55:00*1.03533*1.03543*1.03543*1.03523
12/06/2011 14:00:00*1.03543*1.03499*1.03543*1.03499
12/06/2011 14:05:00*1.03499*1.0353*1.0353*1.03492
12/06/2011 14:10:00*1.0353*1.03527*1.03532*1.03511
12/06/2011 14:15:00*1.03527*1.03542*1.03544*1.03511
12/06/2011 14:20:00*1.03542*1.03558*1.03565*1.03532
12/06/2011 14:25:00*1.03558*1.03539*1.03558*1.0353
12/06/2011 14:30:00*1.03545*1.03576*1.03594*1.03545
12/06/2011 14:35:00*1.03576*1.03591*1.03596*1.03567
12/06/2011 14:40:00*1.03591*1.0359*1.03591*1.03559
12/06/2011 14:45:00*1.0359*1.0367*1.03674*1.03585
12/06/2011 14:50:00*1.0367*1.03597*1.03675*1.03594
12/06/2011 14:55:00*1.03597*1.03603*1.0363*1.03592
12/06/2011 15:00:00*1.03603*1.03523*1.03603*1.03523
12/06/2011 15:05:00*1.03523*1.03524*1.03544*1.03513
12/06/2011 15:10:00*1.03524*1.03539*1.03549*1.03515
12/06/2011 15:15:00*1.03539*1.03529*1.03554*1.03521
12/06/2011 15:20:00*1.03529*1.03524*1.03539*1.03509
12/06/2011 15:25:00*1.03517*1.03555*1.03574*1.03517
12/06/2011 15:30:00*1.03554*1.03516*1.03562*1.03504
12/06/2011 15:35:00*1.03516*1.03478*1.03538*1.03465
12/06/2011 15:40:00*1.03478*1.03493*1.03498*1.03477
12/06/2011 15:45:00*1.03495*1.03423*1.03495*1.03423
12/06/2011 15:50:00*1.03423*1.03427*1.03455*1.03419
12/06/2011 15:55:00*1.03427*1.03412*1.03449*1.03406
12/06/2011 16:00:00*1.03412*1.03411*1.03431*1.03385
12/06/2011 16:05:00*1.03411*1.03429*1.03449*1.03409
12/06/2011 16:10:00*1.03429*1.03424*1.03449*1.03424
12/06/2011 16:15:00*1.03424*1.03414*1.03459*1.03402
12/06/2011 16:20:00*1.03414*1.0339*1.03416*1.03358
12/06/2011 16:25:00*1.0339*1.03432*1.0344*1.03375
12/06/2011 16:30:00*1.03432*1.03415*1.03453*1.03406
12/06/2011 16:35:00*1.03415*1.03406*1.03432*1.03389
12/06/2011 16:40:00*1.03406*1.03471*1.03472*1.03406
12/06/2011 16:45:00*1.03471*1.03453*1.03477*1.03449
12/06/2011 16:50:00*1.03453*1.03494*1.03494*1.03439
12/06/2011 16:55:00*1.03494*1.0344*1.03494*1.03426
12/06/2011 17:00:00*1.0344*1.03424*1.0344*1.03406
