12/04/2011 17:05:00*1.03978*1.03978*1.03978*1.03978
12/04/2011 17:10:00*1.03978*1.04194*1.04226*1.03978
12/04/2011 17:15:00*1.04194*1.04061*1.04211*1.0402
12/04/2011 17:20:00*1.04061*1.04151*1.04234*1.04061
12/04/2011 17:25:00*1.04151*1.04268*1.04292*1.04151
12/04/2011 17:30:00*1.04268*1.0417*1.04268*1.04125
12/04/2011 17:35:00*1.0417*1.04114*1.0417*1.04093
12/04/2011 17:40:00*1.04114*1.04115*1.04169*1.04108
12/04/2011 17:45:00*1.04115*1.04122*1.04122*1.0408
12/04/2011 17:50:00*1.04122*1.04127*1.04143*1.04093
12/04/2011 17:55:00*1.04127*1.04066*1.04127*1.04066
12/04/2011 18:00:00*1.04066*1.04201*1.04201*1.04066
12/04/2011 18:05:00*1.04201*1.04191*1.0436*1.04129
12/04/2011 18:10:00*1.04191*1.04254*1.04271*1.04187
12/04/2011 18:15:00*1.04254*1.04226*1.04254*1.04215
12/04/2011 18:20:00*1.04226*1.0418*1.04227*1.04151
12/04/2011 18:25:00*1.04194*1.04203*1.0421*1.04171
12/04/2011 18:30:00*1.04199*1.04187*1.04205*1.0417
12/04/2011 18:35:00*1.04187*1.04157*1.04207*1.04154
12/04/2011 18:40:00*1.04154*1.04106*1.0418*1.04082
12/04/2011 18:45:00*1.04106*1.04123*1.04131*1.04073
12/04/2011 18:50:00*1.04123*1.04204*1.04204*1.04123
12/04/2011 18:55:00*1.04204*1.0414*1.04204*1.04115
12/04/2011 19:00:00*1.04135*1.04159*1.04164*1.04114
12/04/2011 19:05:00*1.04159*1.04112*1.04177*1.04104
12/04/2011 19:10:00*1.04112*1.04138*1.04164*1.04112
12/04/2011 19:15:00*1.04138*1.04061*1.04145*1.04061
12/04/2011 19:20:00*1.04061*1.04039*1.04071*1.04029
12/04/2011 19:25:00*1.04039*1.04051*1.04064*1.04039
12/04/2011 19:30:00*1.04051*1.0404*1.04051*1.04023
12/04/2011 19:35:00*1.0404*1.04052*1.04083*1.0404
12/04/2011 19:40:00*1.04052*1.04074*1.04099*1.04052
12/04/2011 19:45:00*1.04074*1.04061*1.04085*1.04055
12/04/2011 19:50:00*1.04061*1.04057*1.04077*1.0405
12/04/2011 19:55:00*1.0405*1.0404*1.04057*1.04026
12/04/2011 20:00:00*1.0404*1.04091*1.04094*1.0404
12/04/2011 20:05:00*1.04091*1.0409*1.04104*1.04079
12/04/2011 20:10:00*1.0409*1.04137*1.04139*1.0409
12/04/2011 20:15:00*1.04137*1.04109*1.04151*1.04109
12/04/2011 20:20:00*1.0411*1.04134*1.04137*1.04094
12/04/2011 20:25:00*1.04134*1.0414*1.04151*1.04116
12/04/2011 20:30:00*1.0414*1.04137*1.04152*1.0412
12/04/2011 20:35:00*1.04137*1.04117*1.04137*1.04089
12/04/2011 20:40:00*1.04117*1.04082*1.04117*1.04068
12/04/2011 20:45:00*1.04082*1.04094*1.04104*1.04076
12/04/2011 20:50:00*1.04094*1.04095*1.04096*1.04051
12/04/2011 20:55:00*1.04095*1.04066*1.04125*1.04062
12/04/2011 21:00:00*1.04066*1.04075*1.04086*1.04047
12/04/2011 21:05:00*1.04075*1.04052*1.04089*1.04052
12/04/2011 21:10:00*1.04058*1.04073*1.04099*1.04051
12/04/2011 21:15:00*1.04073*1.04103*1.04114*1.04067
12/04/2011 21:20:00*1.04098*1.04075*1.04112*1.04072
12/04/2011 21:25:00*1.04075*1.0409*1.04093*1.04063
12/04/2011 21:30:00*1.0409*1.04082*1.04104*1.04082
12/04/2011 21:35:00*1.04082*1.04086*1.04099*1.04069
12/04/2011 21:40:00*1.0408*1.0406*1.04111*1.04048
12/04/2011 21:45:00*1.0406*1.04074*1.0408*1.04059
12/04/2011 21:50:00*1.04075*1.04064*1.04083*1.04062
12/04/2011 21:55:00*1.04064*1.04053*1.04077*1.04049
12/04/2011 22:00:00*1.04049*1.04048*1.04054*1.04035
12/04/2011 22:05:00*1.04048*1.04027*1.04049*1.04019
12/04/2011 22:10:00*1.04027*1.04018*1.0403*1.04008
12/04/2011 22:15:00*1.04018*1.0403*1.04033*1.04016
12/04/2011 22:20:00*1.0403*1.04016*1.0403*1.04013
12/04/2011 22:25:00*1.04016*1.04026*1.04037*1.04011
12/04/2011 22:30:00*1.04026*1.04022*1.04034*1.03999
12/04/2011 22:35:00*1.04022*1.04003*1.04038*1.03999
12/04/2011 22:40:00*1.04003*1.04049*1.04051*1.04003
12/04/2011 22:45:00*1.04048*1.04007*1.04048*1.04003
12/04/2011 22:50:00*1.04007*1.04031*1.04033*1.04003
12/04/2011 22:55:00*1.04031*1.04005*1.04048*1.04003
12/04/2011 23:00:00*1.04005*1.04009*1.04016*1.03994
12/04/2011 23:05:00*1.04009*1.04052*1.04059*1.04001
12/04/2011 23:10:00*1.04052*1.04058*1.04058*1.04043
12/04/2011 23:15:00*1.04057*1.0406*1.0406*1.04045
12/04/2011 23:20:00*1.0406*1.04058*1.04063*1.04052
12/04/2011 23:25:00*1.04058*1.04023*1.04058*1.04023
12/04/2011 23:30:00*1.04023*1.03964*1.04037*1.03942
12/04/2011 23:35:00*1.03964*1.03937*1.03979*1.03931
12/04/2011 23:40:00*1.03937*1.03906*1.03946*1.03901
12/04/2011 23:45:00*1.03906*1.03912*1.03916*1.03895
12/04/2011 23:50:00*1.03912*1.03912*1.03917*1.03903
12/04/2011 23:55:00*1.03912*1.03912*1.03932*1.03912
12/05/2011 00:00:00*1.03912*1.0394*1.03955*1.03894
12/05/2011 00:05:00*1.0394*1.0395*1.03967*1.03929
12/05/2011 00:10:00*1.03967*1.0394*1.03967*1.03934
12/05/2011 00:15:00*1.0394*1.03942*1.03954*1.03928
12/05/2011 00:20:00*1.03942*1.03972*1.03994*1.03942
12/05/2011 00:25:00*1.03972*1.03982*1.03982*1.03965
12/05/2011 00:30:00*1.03982*1.03981*1.03994*1.03966
12/05/2011 00:35:00*1.03985*1.04025*1.04025*1.03984
12/05/2011 00:40:00*1.04025*1.04013*1.04036*1.03996
12/05/2011 00:45:00*1.04013*1.03989*1.04032*1.03989
12/05/2011 00:50:00*1.03989*1.03978*1.03997*1.0395
12/05/2011 00:55:00*1.03978*1.0392*1.03978*1.0391
12/05/2011 01:00:00*1.0392*1.0393*1.03938*1.03907
12/05/2011 01:05:00*1.03937*1.03933*1.03955*1.03919
12/05/2011 01:10:00*1.03933*1.03899*1.03933*1.03885
12/05/2011 01:15:00*1.03899*1.03929*1.0393*1.03889
12/05/2011 01:20:00*1.03929*1.03942*1.03943*1.0392
12/05/2011 01:25:00*1.03942*1.03938*1.03951*1.03929
12/05/2011 01:30:00*1.03938*1.03934*1.03943*1.03925
12/05/2011 01:35:00*1.03934*1.03971*1.03978*1.03922
12/05/2011 01:40:00*1.03971*1.0398*1.03989*1.0397
12/05/2011 01:45:00*1.0398*1.03997*1.04002*1.03967
12/05/2011 01:50:00*1.03997*1.03953*1.03997*1.03953
12/05/2011 01:55:00*1.03959*1.03989*1.03997*1.03945
12/05/2011 02:00:00*1.03989*1.03949*1.0399*1.03949
12/05/2011 02:05:00*1.03949*1.03954*1.03964*1.03931
12/05/2011 02:10:00*1.03954*1.03945*1.03969*1.0394
12/05/2011 02:15:00*1.03945*1.04012*1.04019*1.03942
12/05/2011 02:20:00*1.04012*1.04001*1.04014*1.03964
12/05/2011 02:25:00*1.04001*1.04013*1.04059*1.04001
12/05/2011 02:30:00*1.04013*1.0402*1.04041*1.04009
12/05/2011 02:35:00*1.0402*1.04062*1.04068*1.0402
12/05/2011 02:40:00*1.04062*1.04056*1.04079*1.04044
12/05/2011 02:45:00*1.04056*1.04046*1.04069*1.04033
12/05/2011 02:50:00*1.04046*1.04005*1.04046*1.04005
12/05/2011 02:55:00*1.04005*1.04001*1.04009*1.03992
12/05/2011 03:00:00*1.04001*1.04052*1.04052*1.03995
12/05/2011 03:05:00*1.04052*1.04052*1.04058*1.04022
12/05/2011 03:10:00*1.04052*1.04089*1.04089*1.04042
12/05/2011 03:15:00*1.04089*1.04074*1.04116*1.04069
12/05/2011 03:20:00*1.04074*1.04052*1.04089*1.04048
12/05/2011 03:25:00*1.04052*1.04024*1.04052*1.04014
12/05/2011 03:30:00*1.04024*1.04076*1.04079*1.04024
12/05/2011 03:35:00*1.04076*1.04116*1.04116*1.04076
12/05/2011 03:40:00*1.04116*1.04159*1.04159*1.04104
12/05/2011 03:45:00*1.04159*1.04185*1.04189*1.04138
12/05/2011 03:50:00*1.04185*1.04186*1.04239*1.04185
12/05/2011 03:55:00*1.04186*1.04139*1.04191*1.04126
12/05/2011 04:00:00*1.04139*1.04113*1.04144*1.04109
12/05/2011 04:05:00*1.04113*1.04111*1.04127*1.0409
12/05/2011 04:10:00*1.04111*1.04154*1.04159*1.04111
12/05/2011 04:15:00*1.04154*1.04168*1.04203*1.04147
12/05/2011 04:20:00*1.04194*1.04188*1.04199*1.0417
12/05/2011 04:25:00*1.04188*1.04149*1.04194*1.04149
12/05/2011 04:30:00*1.04149*1.04159*1.04167*1.04134
12/05/2011 04:35:00*1.04152*1.04174*1.04177*1.04151
12/05/2011 04:40:00*1.04174*1.04143*1.04174*1.04124
12/05/2011 04:45:00*1.04143*1.04189*1.042*1.04143
12/05/2011 04:50:00*1.04189*1.04176*1.04194*1.04176
12/05/2011 04:55:00*1.04176*1.04194*1.04199*1.04164
12/05/2011 05:00:00*1.04194*1.04205*1.04229*1.04189
12/05/2011 05:05:00*1.04205*1.04214*1.04229*1.04197
12/05/2011 05:10:00*1.04214*1.04225*1.04227*1.04204
12/05/2011 05:15:00*1.04225*1.04235*1.04259*1.04224
12/05/2011 05:20:00*1.04235*1.04234*1.04269*1.04229
12/05/2011 05:25:00*1.04234*1.04228*1.04259*1.04213
12/05/2011 05:30:00*1.04229*1.04239*1.04259*1.04213
12/05/2011 05:35:00*1.04239*1.04223*1.04239*1.04209
12/05/2011 05:40:00*1.04229*1.04211*1.04239*1.04207
12/05/2011 05:45:00*1.04211*1.04204*1.04233*1.04202
12/05/2011 05:50:00*1.04204*1.04189*1.04224*1.04189
12/05/2011 05:55:00*1.04189*1.04153*1.04189*1.0414
12/05/2011 06:00:00*1.04153*1.04132*1.04173*1.04132
12/05/2011 06:05:00*1.04135*1.04091*1.04139*1.04091
12/05/2011 06:10:00*1.04091*1.04035*1.04106*1.04035
12/05/2011 06:15:00*1.04035*1.04053*1.04078*1.04035
12/05/2011 06:20:00*1.04053*1.04041*1.04063*1.04037
12/05/2011 06:25:00*1.04041*1.04065*1.0407*1.04034
12/05/2011 06:30:00*1.04065*1.04109*1.04109*1.04061
12/05/2011 06:35:00*1.04109*1.04085*1.04113*1.04073
12/05/2011 06:40:00*1.04085*1.04094*1.04098*1.04076
12/05/2011 06:45:00*1.04094*1.04129*1.04129*1.04084
12/05/2011 06:50:00*1.04129*1.04089*1.04129*1.04084
12/05/2011 06:55:00*1.04089*1.04096*1.04099*1.04081
12/05/2011 07:00:00*1.04084*1.04099*1.04104*1.04084
12/05/2011 07:05:00*1.04094*1.04117*1.04124*1.04094
12/05/2011 07:10:00*1.04117*1.04164*1.04169*1.04117
12/05/2011 07:15:00*1.04164*1.04157*1.04175*1.04148
12/05/2011 07:20:00*1.04157*1.04184*1.04184*1.04149
12/05/2011 07:25:00*1.04184*1.04144*1.04193*1.04144
12/05/2011 07:30:00*1.04144*1.04122*1.0415*1.04119
12/05/2011 07:35:00*1.04122*1.04144*1.04155*1.04122
12/05/2011 07:40:00*1.04144*1.04109*1.04149*1.04109
12/05/2011 07:45:00*1.0411*1.04109*1.04119*1.04089
12/05/2011 07:50:00*1.04109*1.04054*1.04109*1.04051
12/05/2011 07:55:00*1.04054*1.04061*1.04064*1.04039
12/05/2011 08:00:00*1.04061*1.04089*1.04089*1.04044
12/05/2011 08:05:00*1.04089*1.04049*1.04089*1.04044
12/05/2011 08:10:00*1.04049*1.04118*1.04124*1.04049
12/05/2011 08:15:00*1.04118*1.04194*1.04194*1.04118
12/05/2011 08:20:00*1.04194*1.0423*1.04307*1.04194
12/05/2011 08:25:00*1.0423*1.04169*1.0424*1.04164
12/05/2011 08:30:00*1.04165*1.04131*1.04174*1.04126
12/05/2011 08:35:00*1.04131*1.04118*1.04147*1.0411
12/05/2011 08:40:00*1.04118*1.04109*1.0413*1.04092
12/05/2011 08:45:00*1.04109*1.0412*1.04129*1.0409
12/05/2011 08:50:00*1.0412*1.04126*1.04146*1.04104
12/05/2011 08:55:00*1.04126*1.04105*1.04145*1.04083
12/05/2011 09:00:00*1.04105*1.04155*1.04171*1.04101
12/05/2011 09:05:00*1.04155*1.04189*1.04204*1.04155
12/05/2011 09:10:00*1.04189*1.04249*1.04254*1.04189
12/05/2011 09:15:00*1.04249*1.04269*1.04271*1.04239
12/05/2011 09:20:00*1.04271*1.0426*1.04304*1.04254
12/05/2011 09:25:00*1.0426*1.04294*1.04314*1.04258
12/05/2011 09:30:00*1.04294*1.04302*1.04368*1.04289
12/05/2011 09:35:00*1.04302*1.04199*1.04302*1.0418
12/05/2011 09:40:00*1.04199*1.04196*1.04199*1.04176
12/05/2011 09:45:00*1.04196*1.04209*1.04232*1.04196
12/05/2011 09:50:00*1.04209*1.04219*1.04229*1.04184
12/05/2011 09:55:00*1.04219*1.04175*1.04265*1.04175
12/05/2011 10:00:00*1.04175*1.04194*1.04246*1.04175
12/05/2011 10:05:00*1.04194*1.04219*1.04239*1.04139
12/05/2011 10:10:00*1.04219*1.04249*1.04249*1.04211
12/05/2011 10:15:00*1.04249*1.043*1.043*1.04239
12/05/2011 10:20:00*1.043*1.04351*1.04351*1.04282
12/05/2011 10:25:00*1.04351*1.04344*1.04354*1.04324
12/05/2011 10:30:00*1.04344*1.04331*1.04362*1.04328
12/05/2011 10:35:00*1.04331*1.04356*1.04358*1.04316
12/05/2011 10:40:00*1.04356*1.04333*1.04356*1.04304
12/05/2011 10:45:00*1.04333*1.04337*1.04353*1.04309
12/05/2011 10:50:00*1.04337*1.04322*1.04366*1.04322
12/05/2011 10:55:00*1.04322*1.04311*1.04367*1.04311
12/05/2011 11:00:00*1.04311*1.04279*1.04316*1.04279
12/05/2011 11:05:00*1.04279*1.04271*1.04324*1.04258
12/05/2011 11:10:00*1.04271*1.04314*1.04321*1.0427
12/05/2011 11:15:00*1.04314*1.04379*1.04381*1.04308
12/05/2011 11:20:00*1.04379*1.04359*1.04391*1.04346
12/05/2011 11:25:00*1.04359*1.0436*1.04383*1.04353
12/05/2011 11:30:00*1.0436*1.04397*1.04397*1.04355
12/05/2011 11:35:00*1.04397*1.04385*1.04408*1.04382
12/05/2011 11:40:00*1.04385*1.04401*1.04405*1.04363
12/05/2011 11:45:00*1.04401*1.04395*1.04404*1.04381
12/05/2011 11:50:00*1.04393*1.04448*1.04453*1.04393
12/05/2011 11:55:00*1.04448*1.04443*1.0445*1.04423
12/05/2011 12:00:00*1.04443*1.04421*1.04443*1.04405
12/05/2011 12:05:00*1.04421*1.04397*1.0444*1.04397
12/05/2011 12:10:00*1.04397*1.04402*1.04429*1.04397
12/05/2011 12:15:00*1.04399*1.04391*1.04402*1.04391
12/05/2011 12:20:00*1.04391*1.04404*1.04407*1.04378
12/05/2011 12:25:00*1.04404*1.04416*1.04424*1.04404
12/05/2011 12:30:00*1.04414*1.04394*1.04415*1.04394
12/05/2011 12:35:00*1.04394*1.04409*1.04411*1.0439
12/05/2011 12:40:00*1.04411*1.04397*1.04423*1.04397
12/05/2011 12:45:00*1.04397*1.04403*1.04413*1.04383
12/05/2011 12:50:00*1.04402*1.04401*1.04415*1.04397
12/05/2011 12:55:00*1.04401*1.04361*1.04401*1.04358
12/05/2011 13:00:00*1.04361*1.04367*1.04379*1.04351
12/05/2011 13:05:00*1.04367*1.044*1.04407*1.04367
12/05/2011 13:10:00*1.044*1.04399*1.04416*1.04391
12/05/2011 13:15:00*1.04399*1.04394*1.04403*1.04384
12/05/2011 13:20:00*1.04394*1.04419*1.04424*1.04394
12/05/2011 13:25:00*1.04419*1.04464*1.04464*1.04412
12/05/2011 13:30:00*1.04464*1.04469*1.04469*1.04435
12/05/2011 13:35:00*1.04469*1.04534*1.04534*1.04452
12/05/2011 13:40:00*1.04534*1.04546*1.04551*1.04514
12/05/2011 13:45:00*1.04546*1.04459*1.04557*1.04445
12/05/2011 13:50:00*1.04459*1.04372*1.04459*1.04349
12/05/2011 13:55:00*1.04372*1.04392*1.04424*1.04365
12/05/2011 14:00:00*1.04392*1.04461*1.04473*1.0439
12/05/2011 14:05:00*1.04461*1.04449*1.04461*1.04429
12/05/2011 14:10:00*1.04449*1.04441*1.04464*1.04415
12/05/2011 14:15:00*1.04441*1.04432*1.04464*1.04432
12/05/2011 14:20:00*1.04434*1.0441*1.04436*1.04365
12/05/2011 14:25:00*1.04408*1.04405*1.04431*1.04382
12/05/2011 14:30:00*1.04405*1.04406*1.0441*1.04392
12/05/2011 14:35:00*1.04406*1.04417*1.04417*1.04393
12/05/2011 14:40:00*1.04409*1.04454*1.04454*1.04406
12/05/2011 14:45:00*1.04454*1.0447*1.04473*1.04447
12/05/2011 14:50:00*1.0447*1.04457*1.0447*1.04413
12/05/2011 14:55:00*1.04457*1.04481*1.04484*1.04446
12/05/2011 15:00:00*1.04478*1.0455*1.0455*1.04474
12/05/2011 15:05:00*1.0455*1.04493*1.0455*1.04469
12/05/2011 15:10:00*1.04493*1.04456*1.04537*1.04432
12/05/2011 15:15:00*1.04456*1.04458*1.04486*1.04437
12/05/2011 15:20:00*1.04458*1.04451*1.04475*1.04406
12/05/2011 15:25:00*1.04451*1.04448*1.04478*1.04438
12/05/2011 15:30:00*1.04448*1.04446*1.04461*1.04407
12/05/2011 15:35:00*1.04446*1.04485*1.0449*1.04435
12/05/2011 15:40:00*1.0449*1.04492*1.04501*1.04463
12/05/2011 15:45:00*1.04492*1.04504*1.0452*1.04484
12/05/2011 15:50:00*1.04504*1.04518*1.04532*1.04474
12/05/2011 15:55:00*1.04518*1.04539*1.04555*1.04518
12/05/2011 16:00:00*1.04539*1.04525*1.04573*1.045
12/05/2011 16:05:00*1.04525*1.04544*1.04555*1.04502
12/05/2011 16:10:00*1.04544*1.04531*1.04556*1.04527
12/05/2011 16:15:00*1.04531*1.04506*1.04543*1.04497
12/05/2011 16:20:00*1.04506*1.04486*1.04506*1.04486
12/05/2011 16:25:00*1.04486*1.04517*1.04517*1.04482
12/05/2011 16:30:00*1.04517*1.04462*1.04517*1.04409
12/05/2011 16:35:00*1.0446*1.04479*1.04499*1.04453
12/05/2011 16:40:00*1.04479*1.04414*1.04479*1.04399
12/05/2011 16:45:00*1.04414*1.04414*1.04421*1.04389
12/05/2011 16:50:00*1.04414*1.04429*1.04484*1.04404
12/05/2011 16:55:00*1.04429*1.04463*1.04469*1.04429
12/05/2011 17:00:00*1.04463*1.04354*1.04482*1.04329
