12/02/2011 00:00:00*1.03677*1.03677*1.03697*1.03657
12/02/2011 00:05:00*1.03673*1.03714*1.03719*1.03657
12/02/2011 00:10:00*1.03714*1.03684*1.03719*1.03680
12/02/2011 00:15:00*1.03684*1.03689*1.03704*1.03679
12/02/2011 00:20:00*1.03689*1.03651*1.03689*1.03638
12/02/2011 00:25:00*1.03651*1.03664*1.03675*1.03651
12/02/2011 00:30:00*1.03664*1.03680*1.03687*1.03649
12/02/2011 00:35:00*1.03680*1.03653*1.03686*1.03649
12/02/2011 00:40:00*1.03653*1.03673*1.03686*1.03653
12/02/2011 00:45:00*1.03673*1.03663*1.03680*1.03662
12/02/2011 00:50:00*1.03663*1.03694*1.03706*1.03663
12/02/2011 00:55:00*1.03694*1.03702*1.03724*1.03693
12/02/2011 01:00:00*1.03702*1.03676*1.03719*1.03662
12/02/2011 01:05:00*1.03676*1.03691*1.03697*1.03675
12/02/2011 01:10:00*1.03691*1.03635*1.03693*1.03629
12/02/2011 01:15:00*1.03635*1.03669*1.03674*1.03621
12/02/2011 01:20:00*1.03669*1.03670*1.03674*1.03646
12/02/2011 01:25:00*1.03670*1.03657*1.03679*1.03649
12/02/2011 01:30:00*1.03657*1.03674*1.03674*1.03645
12/02/2011 01:35:00*1.03674*1.03644*1.03709*1.03634
12/02/2011 01:40:00*1.03644*1.03624*1.03644*1.03609
12/02/2011 01:45:00*1.03625*1.03617*1.03634*1.03610
12/02/2011 01:50:00*1.03617*1.03649*1.03679*1.03615
12/02/2011 01:55:00*1.03649*1.03600*1.03649*1.03590
12/02/2011 02:00:00*1.03600*1.03659*1.03679*1.03583
12/02/2011 02:05:00*1.03659*1.03585*1.03674*1.03585
12/02/2011 02:10:00*1.03585*1.03591*1.03606*1.03575
12/02/2011 02:15:00*1.03591*1.03594*1.03601*1.03570
12/02/2011 02:20:00*1.03594*1.03609*1.03614*1.03585
12/02/2011 02:25:00*1.03609*1.03609*1.03620*1.03599
12/02/2011 02:30:00*1.03609*1.03653*1.03664*1.03609
12/02/2011 02:35:00*1.03653*1.03700*1.03709*1.03635
12/02/2011 02:40:00*1.03700*1.03698*1.03708*1.03649
12/02/2011 02:45:00*1.03698*1.03730*1.03739*1.03690
12/02/2011 02:50:00*1.03730*1.03729*1.03751*1.03718
12/02/2011 02:55:00*1.03729*1.03785*1.03830*1.03729
12/02/2011 03:00:00*1.03785*1.03823*1.03830*1.03758
12/02/2011 03:05:00*1.03820*1.03859*1.03879*1.03820
12/02/2011 03:10:00*1.03859*1.03841*1.03884*1.03814
12/02/2011 03:15:00*1.03841*1.03834*1.03859*1.03812
12/02/2011 03:20:00*1.03834*1.03806*1.03864*1.03806
12/02/2011 03:25:00*1.03806*1.03799*1.03824*1.03786
12/02/2011 03:30:00*1.03799*1.03774*1.03824*1.03774
12/02/2011 03:35:00*1.03774*1.03824*1.03825*1.03753
12/02/2011 03:40:00*1.03824*1.03810*1.03839*1.03796
12/02/2011 03:45:00*1.03810*1.03852*1.03852*1.03804
12/02/2011 03:50:00*1.03852*1.03847*1.03870*1.03826
12/02/2011 03:55:00*1.03847*1.03889*1.03909*1.03844
12/02/2011 04:00:00*1.03889*1.03897*1.03903*1.03854
12/02/2011 04:05:00*1.03897*1.03939*1.03964*1.03878
12/02/2011 04:10:00*1.03939*1.03909*1.03954*1.03909
12/02/2011 04:15:00*1.03909*1.03820*1.03910*1.03820
12/02/2011 04:20:00*1.03820*1.03883*1.03883*1.03817
12/02/2011 04:25:00*1.03883*1.03881*1.03936*1.03881
12/02/2011 04:30:00*1.03881*1.03850*1.03885*1.03839
12/02/2011 04:35:00*1.03850*1.03916*1.03921*1.03850
12/02/2011 04:40:00*1.03916*1.03979*1.03979*1.03913
12/02/2011 04:45:00*1.03979*1.03969*1.03989*1.03938
12/02/2011 04:50:00*1.03969*1.03888*1.03974*1.03865
12/02/2011 04:55:00*1.03888*1.03854*1.03891*1.03835
12/02/2011 05:00:00*1.03854*1.03792*1.03861*1.03782
12/02/2011 05:05:00*1.03792*1.03832*1.03854*1.03792
12/02/2011 05:10:00*1.03832*1.03888*1.03904*1.03832
12/02/2011 05:15:00*1.03889*1.03864*1.03890*1.03840
12/02/2011 05:20:00*1.03857*1.03894*1.03909*1.03856
12/02/2011 05:25:00*1.03894*1.03920*1.03931*1.03894
12/02/2011 05:30:00*1.03920*1.03929*1.03944*1.03917
12/02/2011 05:35:00*1.03929*1.03944*1.03949*1.03929
12/02/2011 05:40:00*1.03944*1.03903*1.03945*1.03882
12/02/2011 05:45:00*1.03903*1.03874*1.03910*1.03868
12/02/2011 05:50:00*1.03874*1.03832*1.03874*1.03814
12/02/2011 05:55:00*1.03829*1.03824*1.03859*1.03818
12/02/2011 06:00:00*1.03824*1.03837*1.03845*1.03824
12/02/2011 06:05:00*1.03837*1.03802*1.03849*1.03802
12/02/2011 06:10:00*1.03802*1.03779*1.03804*1.03764
12/02/2011 06:15:00*1.03779*1.03776*1.03799*1.03772
12/02/2011 06:20:00*1.03776*1.03729*1.03787*1.03724
12/02/2011 06:25:00*1.03734*1.03660*1.03734*1.03645
12/02/2011 06:30:00*1.03660*1.03705*1.03706*1.03660
12/02/2011 06:35:00*1.03706*1.03704*1.03709*1.03685
12/02/2011 06:40:00*1.03704*1.03685*1.03719*1.03679
12/02/2011 06:45:00*1.03685*1.03800*1.03801*1.03684
12/02/2011 06:50:00*1.03800*1.03669*1.03818*1.03654
12/02/2011 06:55:00*1.03669*1.03644*1.03706*1.03644
12/02/2011 07:00:00*1.03644*1.03614*1.03662*1.03604
12/02/2011 07:05:00*1.03651*1.03927*1.03994*1.03651
12/02/2011 07:10:00*1.03927*1.03939*1.03984*1.03927
12/02/2011 07:15:00*1.03939*1.03918*1.03939*1.03874
12/02/2011 07:20:00*1.03918*1.03927*1.03972*1.03888
12/02/2011 07:25:00*1.03927*1.03895*1.03927*1.03865
12/02/2011 07:30:00*1.03895*1.03962*1.03969*1.03895
12/02/2011 07:35:00*1.03962*1.03955*1.03972*1.03939
12/02/2011 07:40:00*1.03955*1.03971*1.03973*1.03936
12/02/2011 07:45:00*1.03936*1.04003*1.04010*1.03936
12/02/2011 07:50:00*1.04003*1.04073*1.04075*1.03984
12/02/2011 07:55:00*1.04073*1.04033*1.04074*1.04023
12/02/2011 08:00:00*1.04033*1.04088*1.04106*1.04026
12/02/2011 08:05:00*1.04088*1.04199*1.04203*1.04081
12/02/2011 08:10:00*1.04198*1.04234*1.04258*1.04181
12/02/2011 08:15:00*1.04234*1.04250*1.04292*1.04234
12/02/2011 08:20:00*1.04250*1.04225*1.04269*1.04199
12/02/2011 08:25:00*1.04225*1.04216*1.04250*1.04210
12/02/2011 08:30:00*1.04216*1.03965*1.04251*1.03866
12/02/2011 08:35:00*1.03965*1.04175*1.04227*1.03965
12/02/2011 08:40:00*1.04175*1.04154*1.04175*1.04104
12/02/2011 08:45:00*1.04154*1.04239*1.04239*1.04076
12/02/2011 08:50:00*1.04239*1.04259*1.04271*1.04209
12/02/2011 08:55:00*1.04193*1.04193*1.04193*1.04193
12/02/2011 09:00:00*1.04201*1.04201*1.04201*1.04201
12/02/2011 09:05:00*1.04221*1.04221*1.04221*1.04221
12/02/2011 09:10:00*1.04234*1.04234*1.04234*1.04234
12/02/2011 09:15:00*1.04220*1.04220*1.04220*1.04220
12/02/2011 09:20:00*1.04198*1.04198*1.04198*1.04198
12/02/2011 09:25:00*1.04177*1.04177*1.04177*1.04177
12/02/2011 09:30:00*1.04191*1.04191*1.04191*1.04191
12/02/2011 09:35:00*1.04194*1.04194*1.04194*1.04194
12/02/2011 09:40:00*1.04150*1.04150*1.04150*1.04150
12/02/2011 09:45:00*1.04162*1.04162*1.04162*1.04162
12/02/2011 09:50:00*1.04158*1.04158*1.04158*1.04158
12/02/2011 09:55:00*1.04164*1.04164*1.04164*1.04164
12/02/2011 10:00:00*1.04167*1.04167*1.04167*1.04167
12/02/2011 10:05:00*1.04183*1.04183*1.04183*1.04183
12/02/2011 10:10:00*1.04183*1.04183*1.04183*1.04183
12/02/2011 10:15:00*1.04186*1.04186*1.04186*1.04186
12/02/2011 10:20:00*1.04186*1.04181*1.04186*1.04162
12/02/2011 10:25:00*1.04181*1.04182*1.04197*1.04162
12/02/2011 10:30:00*1.04182*1.04202*1.04210*1.04172
12/02/2011 10:35:00*1.04202*1.04198*1.04227*1.04181
12/02/2011 10:40:00*1.04198*1.04189*1.04213*1.04183
12/02/2011 10:45:00*1.04189*1.04185*1.04200*1.04150
12/02/2011 10:50:00*1.04185*1.04104*1.04194*1.04104
12/02/2011 10:55:00*1.04104*1.04129*1.04136*1.04087
12/02/2011 11:00:00*1.04129*1.04173*1.04173*1.04091
12/02/2011 11:05:00*1.04154*1.04109*1.04177*1.04088
12/02/2011 11:10:00*1.04109*1.04041*1.04109*1.04023
12/02/2011 11:15:00*1.04041*1.03919*1.04049*1.03885
12/02/2011 11:20:00*1.03919*1.03920*1.03920*1.03871
12/02/2011 11:25:00*1.03920*1.03946*1.04009*1.03920
12/02/2011 11:30:00*1.03946*1.03954*1.03959*1.03874
12/02/2011 11:35:00*1.03954*1.03974*1.03979*1.03902
12/02/2011 11:40:00*1.03974*1.03987*1.04009*1.03954
12/02/2011 11:45:00*1.03987*1.03911*1.03998*1.03871
12/02/2011 11:50:00*1.03911*1.03869*1.03914*1.03869
12/02/2011 11:55:00*1.03904*1.03827*1.03914*1.03797
12/02/2011 12:00:00*1.03827*1.03864*1.03864*1.03820
12/02/2011 12:05:00*1.03864*1.03819*1.03864*1.03801
12/02/2011 12:10:00*1.03819*1.03809*1.03829*1.03801
12/02/2011 12:15:00*1.03809*1.03796*1.03834*1.03796
12/02/2011 12:20:00*1.03805*1.03844*1.03844*1.03797
12/02/2011 12:25:00*1.03844*1.03904*1.03919*1.03844
12/02/2011 12:30:00*1.03894*1.03944*1.03990*1.03893
12/02/2011 12:35:00*1.03944*1.03959*1.03970*1.03934
12/02/2011 12:40:00*1.03959*1.04005*1.04005*1.03954
12/02/2011 12:45:00*1.04005*1.03996*1.04024*1.03987
12/02/2011 12:50:00*1.03996*1.04071*1.04077*1.03995
12/02/2011 12:55:00*1.04071*1.04078*1.04083*1.04043
12/02/2011 13:00:00*1.04078*1.04125*1.04125*1.04073
12/02/2011 13:05:00*1.04125*1.04088*1.04125*1.04080
12/02/2011 13:10:00*1.04088*1.04085*1.04109*1.04066
12/02/2011 13:15:00*1.04085*1.04088*1.04112*1.04055
12/02/2011 13:20:00*1.04091*1.04104*1.04133*1.04084
12/02/2011 13:25:00*1.04104*1.04147*1.04165*1.04104
12/02/2011 13:30:00*1.04150*1.04165*1.04186*1.04147
12/02/2011 13:35:00*1.04165*1.04193*1.04199*1.04146
12/02/2011 13:40:00*1.04193*1.04175*1.04216*1.04175
12/02/2011 13:45:00*1.04175*1.04131*1.04177*1.04120
12/02/2011 13:50:00*1.04131*1.04165*1.04166*1.04128
12/02/2011 13:55:00*1.04165*1.04154*1.04184*1.04153
12/02/2011 14:00:00*1.04154*1.04142*1.04166*1.04141
12/02/2011 14:05:00*1.04142*1.04134*1.04166*1.04129
12/02/2011 14:10:00*1.04134*1.04128*1.04159*1.04112
12/02/2011 14:15:00*1.04128*1.04079*1.04130*1.04079
12/02/2011 14:20:00*1.04083*1.04070*1.04083*1.04056
12/02/2011 14:25:00*1.04069*1.04076*1.04102*1.04066
12/02/2011 14:30:00*1.04076*1.04066*1.04080*1.04060
12/02/2011 14:35:00*1.04066*1.04059*1.04083*1.04049
12/02/2011 14:40:00*1.04059*1.04069*1.04076*1.04053
12/02/2011 14:45:00*1.04069*1.04061*1.04074*1.04053
12/02/2011 14:50:00*1.04061*1.04058*1.04083*1.04055
12/02/2011 14:55:00*1.04058*1.04033*1.04072*1.04032
12/02/2011 15:00:00*1.04033*1.04115*1.04124*1.04033
12/02/2011 15:05:00*1.04115*1.04107*1.04115*1.04068
12/02/2011 15:10:00*1.04107*1.04093*1.04121*1.04087
12/02/2011 15:15:00*1.04096*1.04055*1.04096*1.04046
12/02/2011 15:20:00*1.04047*1.04032*1.04070*1.04021
12/02/2011 15:25:00*1.04032*1.04053*1.04058*1.04016
12/02/2011 15:30:00*1.04051*1.04047*1.04055*1.04030
12/02/2011 15:35:00*1.04047*1.04044*1.04063*1.04027
12/02/2011 15:40:00*1.04044*1.04057*1.04082*1.04039
12/02/2011 15:45:00*1.04057*1.04064*1.04098*1.04057
12/02/2011 15:50:00*1.04064*1.03998*1.04064*1.03998
12/02/2011 15:55:00*1.03998*1.03991*1.04029*1.03985
12/02/2011 16:00:00*1.03991*1.03988*1.03995*1.03956
12/02/2011 16:05:00*1.03988*1.03978*1.03994*1.03964
