12/01/2011 00:00:00*1.04364*1.04304*1.04367*1.04270
12/01/2011 00:05:00*1.04304*1.04288*1.04315*1.04263
12/01/2011 00:10:00*1.04288*1.04310*1.04314*1.04279
12/01/2011 00:15:00*1.04306*1.04321*1.04331*1.04298
12/01/2011 00:20:00*1.04321*1.04309*1.04338*1.04290
12/01/2011 00:25:00*1.04306*1.04249*1.04307*1.04246
12/01/2011 00:30:00*1.04249*1.04272*1.04274*1.04241
12/01/2011 00:35:00*1.04264*1.04274*1.04311*1.04264
12/01/2011 00:40:00*1.04272*1.04234*1.04273*1.04212
12/01/2011 00:45:00*1.04234*1.04168*1.04244*1.04155
12/01/2011 00:50:00*1.04168*1.04198*1.04256*1.04167
12/01/2011 00:55:00*1.04198*1.04262*1.04262*1.04187
12/01/2011 01:00:00*1.04262*1.04216*1.04262*1.04210
12/01/2011 01:05:00*1.04216*1.04225*1.04233*1.04205
12/01/2011 01:10:00*1.04225*1.04184*1.04229*1.04184
12/01/2011 01:15:00*1.04184*1.04144*1.04189*1.04134
12/01/2011 01:20:00*1.04144*1.04141*1.04150*1.04109
12/01/2011 01:25:00*1.04141*1.04214*1.04229*1.04137
12/01/2011 01:30:00*1.04214*1.04212*1.04244*1.04199
12/01/2011 01:35:00*1.04212*1.04184*1.04219*1.04168
12/01/2011 01:40:00*1.04184*1.04162*1.04184*1.04148
12/01/2011 01:45:00*1.04162*1.04106*1.04169*1.04106
12/01/2011 01:50:00*1.04106*1.04058*1.04107*1.04058
12/01/2011 01:55:00*1.04062*1.03978*1.04073*1.03971
12/01/2011 02:00:00*1.03978*1.03983*1.04005*1.03958
12/01/2011 02:05:00*1.03983*1.03993*1.04002*1.03933
12/01/2011 02:10:00*1.03993*1.04095*1.04097*1.03993
12/01/2011 02:15:00*1.04095*1.04089*1.04159*1.04088
12/01/2011 02:20:00*1.04089*1.04094*1.04114*1.04069
12/01/2011 02:25:00*1.04094*1.04073*1.04118*1.04058
12/01/2011 02:30:00*1.04073*1.04067*1.04099*1.04062
12/01/2011 02:35:00*1.04067*1.04044*1.04099*1.04039
12/01/2011 02:40:00*1.04044*1.04069*1.04098*1.04044
12/01/2011 02:45:00*1.04069*1.04044*1.04079*1.04029
12/01/2011 02:50:00*1.04036*1.03999*1.04066*1.03998
12/01/2011 02:55:00*1.03999*1.03974*1.04009*1.03944
12/01/2011 03:00:00*1.03974*1.03979*1.04009*1.03959
12/01/2011 03:05:00*1.03979*1.03959*1.03979*1.03919
12/01/2011 03:10:00*1.03959*1.03962*1.03998*1.03885
12/01/2011 03:15:00*1.03962*1.03924*1.03962*1.03894
12/01/2011 03:20:00*1.03924*1.03960*1.03971*1.03924
12/01/2011 03:25:00*1.03960*1.03929*1.03981*1.03929
12/01/2011 03:30:00*1.03929*1.03905*1.03944*1.03871
12/01/2011 03:35:00*1.03905*1.03812*1.03905*1.03754
12/01/2011 03:40:00*1.03812*1.03832*1.03840*1.03769
12/01/2011 03:45:00*1.03833*1.03809*1.03852*1.03804
12/01/2011 03:50:00*1.03809*1.03773*1.03810*1.03747
12/01/2011 03:55:00*1.03773*1.03824*1.03825*1.03736
12/01/2011 04:00:00*1.03824*1.03889*1.03890*1.03809
12/01/2011 04:05:00*1.03889*1.03893*1.03893*1.03840
12/01/2011 04:10:00*1.03893*1.03835*1.03896*1.03835
12/01/2011 04:15:00*1.03835*1.03833*1.03869*1.03799
12/01/2011 04:20:00*1.03833*1.03825*1.03878*1.03805
12/01/2011 04:25:00*1.03829*1.03850*1.03850*1.03805
12/01/2011 04:30:00*1.03850*1.03898*1.03898*1.03850
12/01/2011 04:35:00*1.03898*1.04007*1.04007*1.03895
12/01/2011 04:40:00*1.04007*1.03994*1.04021*1.03969
12/01/2011 04:45:00*1.03994*1.04029*1.04057*1.03984
12/01/2011 04:50:00*1.04029*1.04074*1.04094*1.04029
12/01/2011 04:55:00*1.04074*1.04044*1.04095*1.04010
12/01/2011 05:00:00*1.04044*1.04092*1.04119*1.04032
12/01/2011 05:05:00*1.04092*1.04228*1.04237*1.04090
12/01/2011 05:10:00*1.04228*1.04198*1.04286*1.04198
12/01/2011 05:15:00*1.04198*1.04241*1.04250*1.04161
12/01/2011 05:20:00*1.04241*1.04134*1.04245*1.04110
12/01/2011 05:25:00*1.04134*1.04174*1.04184*1.04115
12/01/2011 05:30:00*1.04174*1.04111*1.04195*1.04111
12/01/2011 05:35:00*1.04111*1.04157*1.04169*1.04111
12/01/2011 05:40:00*1.04157*1.04192*1.04226*1.04143
12/01/2011 05:45:00*1.04192*1.04122*1.04192*1.04109
12/01/2011 05:50:00*1.04122*1.04168*1.04168*1.04085
12/01/2011 05:55:00*1.04160*1.04135*1.04175*1.04117
12/01/2011 06:00:00*1.04135*1.04162*1.04171*1.04126
12/01/2011 06:05:00*1.04162*1.04174*1.04184*1.04141
12/01/2011 06:10:00*1.04174*1.04150*1.04199*1.04135
12/01/2011 06:15:00*1.04151*1.04125*1.04151*1.04104
12/01/2011 06:20:00*1.04125*1.04049*1.04125*1.04034
12/01/2011 06:25:00*1.04049*1.04144*1.04147*1.04044
12/01/2011 06:30:00*1.04144*1.04163*1.04174*1.04139
12/01/2011 06:35:00*1.04163*1.04182*1.04199*1.04149
12/01/2011 06:40:00*1.04182*1.04182*1.04189*1.04160
12/01/2011 06:45:00*1.04182*1.04169*1.04199*1.04168
12/01/2011 06:50:00*1.04181*1.04156*1.04181*1.04149
12/01/2011 06:55:00*1.04156*1.04231*1.04234*1.04152
12/01/2011 07:00:00*1.04231*1.04269*1.04279*1.04219
12/01/2011 07:05:00*1.04269*1.04299*1.04339*1.04269
12/01/2011 07:10:00*1.04299*1.04322*1.04366*1.04298
12/01/2011 07:15:00*1.04322*1.04368*1.04374*1.04322
12/01/2011 07:20:00*1.04368*1.04335*1.04369*1.04323
12/01/2011 07:25:00*1.04335*1.04371*1.04383*1.04327
12/01/2011 07:30:00*1.04371*1.04318*1.04371*1.04309
12/01/2011 07:35:00*1.04318*1.04298*1.04318*1.04288
12/01/2011 07:40:00*1.04298*1.04200*1.04303*1.04200
12/01/2011 07:45:00*1.04200*1.04218*1.04225*1.04192
12/01/2011 07:50:00*1.04218*1.04221*1.04261*1.04198
12/01/2011 07:55:00*1.04221*1.04169*1.04237*1.04169
12/01/2011 08:00:00*1.04169*1.04125*1.04169*1.04117
12/01/2011 08:05:00*1.04125*1.04137*1.04173*1.04120
12/01/2011 08:10:00*1.04137*1.04159*1.04168*1.04109
12/01/2011 08:15:00*1.04167*1.04203*1.04218*1.04162
12/01/2011 08:20:00*1.04203*1.04260*1.04269*1.04169
12/01/2011 08:25:00*1.04260*1.04244*1.04295*1.04244
12/01/2011 08:30:00*1.04244*1.04263*1.04291*1.04221
12/01/2011 08:35:00*1.04263*1.04160*1.04268*1.04156
12/01/2011 08:40:00*1.04160*1.04093*1.04161*1.04081
12/01/2011 08:45:00*1.04093*1.04168*1.04187*1.04090
12/01/2011 08:50:00*1.04168*1.04214*1.04264*1.04165
12/01/2011 08:55:00*1.04214*1.04204*1.04215*1.04181
12/01/2011 09:00:00*1.04209*1.04207*1.04224*1.04189
12/01/2011 09:05:00*1.04207*1.04237*1.04240*1.04201
12/01/2011 09:10:00*1.04237*1.04116*1.04237*1.04115
12/01/2011 09:15:00*1.04116*1.04126*1.04140*1.04108
12/01/2011 09:20:00*1.04128*1.04122*1.04129*1.04085
12/01/2011 09:25:00*1.04122*1.04097*1.04123*1.04095
12/01/2011 09:30:00*1.04097*1.04046*1.04109*1.04046
12/01/2011 09:35:00*1.04046*1.04019*1.04073*1.04017
12/01/2011 09:40:00*1.04019*1.03980*1.04019*1.03974
12/01/2011 09:45:00*1.03980*1.04042*1.04042*1.03979
12/01/2011 09:50:00*1.04042*1.04107*1.04109*1.03990
12/01/2011 09:55:00*1.04107*1.04056*1.04119*1.04056
12/01/2011 10:00:00*1.04058*1.04116*1.04126*1.04038
12/01/2011 10:05:00*1.04116*1.04159*1.04167*1.04094
12/01/2011 10:10:00*1.04159*1.04095*1.04160*1.04061
12/01/2011 10:15:00*1.04095*1.04036*1.04103*1.04027
12/01/2011 10:20:00*1.04036*1.03981*1.04038*1.03978
12/01/2011 10:25:00*1.03978*1.03981*1.04004*1.03948
12/01/2011 10:30:00*1.03981*1.03977*1.03999*1.03969
12/01/2011 10:35:00*1.03977*1.03850*1.03980*1.03830
12/01/2011 10:40:00*1.03850*1.03745*1.03864*1.03743
12/01/2011 10:45:00*1.03745*1.03772*1.03777*1.03734
12/01/2011 10:50:00*1.03772*1.03892*1.03923*1.03772
12/01/2011 10:55:00*1.03892*1.03929*1.03935*1.03862
12/01/2011 11:00:00*1.03929*1.03961*1.03989*1.03922
12/01/2011 11:05:00*1.03961*1.04045*1.04045*1.03961
12/01/2011 11:10:00*1.04045*1.04062*1.04076*1.04036
12/01/2011 11:15:00*1.04062*1.04035*1.04065*1.04014
12/01/2011 11:20:00*1.04035*1.04024*1.04054*1.04002
12/01/2011 11:25:00*1.04024*1.04015*1.04049*1.03998
12/01/2011 11:30:00*1.04013*1.04046*1.04046*1.03964
12/01/2011 11:35:00*1.04046*1.04038*1.04046*1.03974
12/01/2011 11:40:00*1.04038*1.03990*1.04038*1.03939
12/01/2011 11:45:00*1.03990*1.04020*1.04027*1.03990
12/01/2011 11:50:00*1.04020*1.03998*1.04044*1.03998
12/01/2011 11:55:00*1.03998*1.04066*1.04067*1.03998
12/01/2011 12:00:00*1.04066*1.04009*1.04096*1.04008
12/01/2011 12:05:00*1.04009*1.03988*1.04016*1.03969
12/01/2011 12:10:00*1.03988*1.03967*1.04004*1.03955
12/01/2011 12:15:00*1.03967*1.03938*1.03994*1.03937
12/01/2011 12:20:00*1.03938*1.03926*1.03940*1.03905
12/01/2011 12:25:00*1.03915*1.03943*1.03966*1.03915
12/01/2011 12:30:00*1.03943*1.03924*1.03956*1.03902
12/01/2011 12:35:00*1.03924*1.03855*1.03944*1.03849
12/01/2011 12:40:00*1.03855*1.03769*1.03855*1.03762
12/01/2011 12:45:00*1.03769*1.03705*1.03784*1.03705
12/01/2011 12:50:00*1.03705*1.03699*1.03714*1.03659
12/01/2011 12:55:00*1.03699*1.03674*1.03699*1.03640
12/01/2011 13:00:00*1.03674*1.03649*1.03674*1.03611
12/01/2011 13:05:00*1.03637*1.03704*1.03704*1.03629
12/01/2011 13:10:00*1.03704*1.03689*1.03734*1.03664
12/01/2011 13:15:00*1.03689*1.03714*1.03719*1.03680
12/01/2011 13:20:00*1.03714*1.03754*1.03759*1.03713
12/01/2011 13:25:00*1.03754*1.03749*1.03774*1.03724
12/01/2011 13:30:00*1.03749*1.03751*1.03784*1.03726
12/01/2011 13:35:00*1.03751*1.03758*1.03785*1.03744
12/01/2011 13:40:00*1.03754*1.03775*1.03784*1.03746
12/01/2011 13:45:00*1.03775*1.03789*1.03821*1.03775
12/01/2011 13:50:00*1.03789*1.03779*1.03802*1.03775
12/01/2011 13:55:00*1.03779*1.03752*1.03779*1.03752
12/01/2011 14:00:00*1.03752*1.03801*1.03801*1.03752
12/01/2011 14:05:00*1.03801*1.03777*1.03801*1.03748
12/01/2011 14:10:00*1.03777*1.03793*1.03798*1.03734
12/01/2011 14:15:00*1.03793*1.03798*1.03817*1.03787
12/01/2011 14:20:00*1.03798*1.03774*1.03805*1.03757
12/01/2011 14:25:00*1.03774*1.03834*1.03839*1.03774
12/01/2011 14:30:00*1.03834*1.03816*1.03854*1.03814
12/01/2011 14:35:00*1.03816*1.03802*1.03825*1.03786
12/01/2011 14:40:00*1.03802*1.03869*1.03884*1.03801
12/01/2011 14:45:00*1.03869*1.03869*1.03877*1.03849
12/01/2011 14:50:00*1.03869*1.03883*1.03899*1.03861
12/01/2011 14:55:00*1.03882*1.03864*1.03882*1.03850
12/01/2011 15:00:00*1.03864*1.03869*1.03904*1.03864
12/01/2011 15:05:00*1.03894*1.03913*1.03915*1.03844
12/01/2011 15:10:00*1.03913*1.03866*1.03913*1.03862
12/01/2011 15:15:00*1.03866*1.03846*1.03874*1.03837
12/01/2011 15:20:00*1.03846*1.03827*1.03849*1.03824
12/01/2011 15:25:00*1.03829*1.03812*1.03837*1.03808
12/01/2011 15:30:00*1.03812*1.03794*1.03840*1.03781
12/01/2011 15:35:00*1.03794*1.03738*1.03794*1.03737
12/01/2011 15:40:00*1.03738*1.03735*1.03770*1.03730
12/01/2011 15:45:00*1.03735*1.03714*1.03747*1.03710
12/01/2011 15:50:00*1.03714*1.03704*1.03724*1.03668
12/01/2011 15:55:00*1.03705*1.03667*1.03724*1.03667
12/01/2011 16:00:00*1.03667*1.03651*1.03684*1.03644
12/01/2011 16:05:00*1.03651*1.03694*1.03706*1.03651
12/01/2011 16:10:00*1.03694*1.03706*1.03709*1.03690
12/01/2011 16:15:00*1.03706*1.03735*1.03740*1.03704
12/01/2011 16:20:00*1.03735*1.03712*1.03754*1.03700
12/01/2011 16:25:00*1.03712*1.03717*1.03723*1.03708
12/01/2011 16:30:00*1.03714*1.03725*1.03725*1.03703
12/01/2011 16:35:00*1.03725*1.03769*1.03780*1.03715
12/01/2011 16:40:00*1.03769*1.03827*1.03873*1.03769
12/01/2011 16:45:00*1.03858*1.03867*1.03876*1.03830
12/01/2011 16:50:00*1.03867*1.03856*1.03886*1.03833
12/01/2011 16:55:00*1.03837*1.03844*1.03848*1.03774
12/01/2011 17:00:00*1.03844*1.03819*1.03844*1.03778
12/01/2011 17:05:00*1.03819*1.03815*1.03819*1.03753
12/01/2011 17:10:00*1.03815*1.03819*1.03827*1.03764
12/01/2011 17:15:00*1.03819*1.03804*1.03864*1.03786
12/01/2011 17:20:00*1.03791*1.03768*1.03834*1.03768
12/01/2011 17:25:00*1.03768*1.03733*1.03793*1.03703
12/01/2011 17:30:00*1.03732*1.03741*1.03761*1.03721
12/01/2011 17:35:00*1.03741*1.03614*1.03766*1.03614
12/01/2011 17:40:00*1.03624*1.03685*1.03691*1.03612
12/01/2011 17:45:00*1.03685*1.03688*1.03688*1.03666
12/01/2011 17:50:00*1.03688*1.03719*1.03719*1.03631
12/01/2011 17:55:00*1.03719*1.03671*1.03719*1.03637
12/01/2011 18:00:00*1.03671*1.03591*1.03700*1.03578
12/01/2011 18:05:00*1.03591*1.03697*1.03697*1.03591
12/01/2011 18:10:00*1.03697*1.03702*1.03712*1.03677
12/01/2011 18:15:00*1.03702*1.03677*1.03702*1.03677
12/01/2011 18:20:00*1.03677*1.03664*1.03689*1.03657
12/01/2011 18:25:00*1.03664*1.03699*1.03699*1.03664
12/01/2011 18:30:00*1.03699*1.03712*1.03717*1.03692
12/01/2011 18:35:00*1.03712*1.03714*1.03715*1.03709
12/01/2011 18:40:00*1.03714*1.03729*1.03736*1.03704
12/01/2011 18:45:00*1.03729*1.03724*1.03735*1.03713
12/01/2011 18:50:00*1.03724*1.03712*1.03724*1.03705
12/01/2011 18:55:00*1.03712*1.03675*1.03712*1.03651
12/01/2011 19:00:00*1.03675*1.03656*1.03679*1.03650
12/01/2011 19:05:00*1.03656*1.03657*1.03666*1.03617
12/01/2011 19:10:00*1.03657*1.03752*1.03769*1.03657
12/01/2011 19:15:00*1.03752*1.03721*1.03762*1.03713
12/01/2011 19:20:00*1.03721*1.03709*1.03721*1.03695
12/01/2011 19:25:00*1.03709*1.03659*1.03710*1.03658
12/01/2011 19:30:00*1.03659*1.03679*1.03683*1.03627
12/01/2011 19:35:00*1.03679*1.03684*1.03699*1.03674
12/01/2011 19:40:00*1.03684*1.03704*1.03709*1.03664
12/01/2011 19:45:00*1.03704*1.03734*1.03736*1.03699
12/01/2011 19:50:00*1.03734*1.03779*1.03789*1.03733
12/01/2011 19:55:00*1.03779*1.03774*1.03819*1.03764
12/01/2011 20:00:00*1.03774*1.03795*1.03820*1.03730
12/01/2011 20:05:00*1.03795*1.03789*1.03846*1.03784
12/01/2011 20:10:00*1.03789*1.03788*1.03789*1.03764
12/01/2011 20:15:00*1.03788*1.03769*1.03809*1.03746
12/01/2011 20:20:00*1.03769*1.03774*1.03799*1.03747
12/01/2011 20:25:00*1.03774*1.03807*1.03807*1.03750
12/01/2011 20:30:00*1.03807*1.03735*1.03807*1.03734
12/01/2011 20:35:00*1.03735*1.03719*1.03754*1.03695
12/01/2011 20:40:00*1.03719*1.03712*1.03719*1.03699
12/01/2011 20:45:00*1.03712*1.03700*1.03724*1.03670
12/01/2011 20:50:00*1.03700*1.03669*1.03710*1.03654
12/01/2011 20:55:00*1.03669*1.03689*1.03704*1.03668
12/01/2011 21:00:00*1.03689*1.03730*1.03730*1.03689
12/01/2011 21:05:00*1.03730*1.03721*1.03745*1.03714
12/01/2011 21:10:00*1.03721*1.03757*1.03769*1.03721
12/01/2011 21:15:00*1.03757*1.03782*1.03787*1.03756
12/01/2011 21:20:00*1.03782*1.03756*1.03788*1.03754
12/01/2011 21:25:00*1.03756*1.03699*1.03756*1.03698
12/01/2011 21:30:00*1.03699*1.03741*1.03743*1.03699
12/01/2011 21:35:00*1.03741*1.03715*1.03741*1.03695
12/01/2011 21:40:00*1.03715*1.03734*1.03734*1.03703
12/01/2011 21:45:00*1.03734*1.03694*1.03734*1.03684
12/01/2011 21:50:00*1.03694*1.03690*1.03696*1.03669
12/01/2011 21:55:00*1.03690*1.03699*1.03721*1.03687
12/01/2011 22:00:00*1.03699*1.03738*1.03740*1.03692
12/01/2011 22:05:00*1.03737*1.03735*1.03744*1.03712
12/01/2011 22:10:00*1.03735*1.03719*1.03739*1.03709
12/01/2011 22:15:00*1.03719*1.03720*1.03724*1.03694
12/01/2011 22:20:00*1.03714*1.03689*1.03729*1.03689
12/01/2011 22:25:00*1.03689*1.03713*1.03728*1.03686
12/01/2011 22:30:00*1.03713*1.03693*1.03719*1.03689
12/01/2011 22:35:00*1.03693*1.03631*1.03693*1.03624
12/01/2011 22:40:00*1.03631*1.03646*1.03649*1.03619
12/01/2011 22:45:00*1.03646*1.03663*1.03669*1.03628
12/01/2011 22:50:00*1.03661*1.03643*1.03674*1.03643
12/01/2011 22:55:00*1.03643*1.03647*1.03649*1.03619
12/01/2011 23:00:00*1.03647*1.03695*1.03698*1.03646
12/01/2011 23:05:00*1.03695*1.03650*1.03695*1.03646
12/01/2011 23:10:00*1.03650*1.03697*1.03713*1.03650
12/01/2011 23:15:00*1.03697*1.03734*1.03739*1.03693
12/01/2011 23:20:00*1.03734*1.03735*1.03747*1.03723
12/01/2011 23:25:00*1.03735*1.03725*1.03754*1.03725
12/01/2011 23:30:00*1.03725*1.03696*1.03745*1.03696
12/01/2011 23:35:00*1.03696*1.03710*1.03732*1.03675
12/01/2011 23:40:00*1.03710*1.03710*1.03724*1.03689
12/01/2011 23:45:00*1.03710*1.03672*1.03710*1.03669
12/01/2011 23:50:00*1.03672*1.03671*1.03676*1.03622
12/01/2011 23:55:00*1.03671*1.03677*1.03689*1.03654
