11/30/2011 00:00:00*1.03379*1.03404*1.03404*1.03369
11/30/2011 00:05:00*1.03404*1.03443*1.03443*1.03391
11/30/2011 00:10:00*1.03443*1.03494*1.03504*1.03434
11/30/2011 00:15:00*1.03494*1.03433*1.03494*1.03424
11/30/2011 00:20:00*1.03433*1.03457*1.03468*1.03415
11/30/2011 00:25:00*1.03457*1.03442*1.03467*1.03430
11/30/2011 00:30:00*1.03442*1.03418*1.03452*1.03416
11/30/2011 00:35:00*1.03421*1.03372*1.03423*1.03364
11/30/2011 00:40:00*1.03372*1.03359*1.03372*1.03334
11/30/2011 00:45:00*1.03359*1.03349*1.03374*1.03341
11/30/2011 00:50:00*1.03349*1.03315*1.03364*1.03315
11/30/2011 00:55:00*1.03315*1.03250*1.03315*1.03233
11/30/2011 01:00:00*1.03250*1.03249*1.03262*1.03226
11/30/2011 01:05:00*1.03249*1.03189*1.03274*1.03161
11/30/2011 01:10:00*1.03189*1.03194*1.03206*1.03152
11/30/2011 01:15:00*1.03194*1.03173*1.03194*1.03141
11/30/2011 01:20:00*1.03174*1.03167*1.03194*1.03145
11/30/2011 01:25:00*1.03167*1.03143*1.03179*1.03143
11/30/2011 01:30:00*1.03143*1.03074*1.03144*1.03074
11/30/2011 01:35:00*1.03074*1.03109*1.03109*1.03042
11/30/2011 01:40:00*1.03109*1.03119*1.03134*1.03102
11/30/2011 01:45:00*1.03119*1.03190*1.03190*1.03102
11/30/2011 01:50:00*1.03184*1.03224*1.03244*1.03182
11/30/2011 01:55:00*1.03229*1.03214*1.03252*1.03213
11/30/2011 02:00:00*1.03214*1.03124*1.03220*1.03094
11/30/2011 02:05:00*1.03119*1.03113*1.03120*1.03054
11/30/2011 02:10:00*1.03112*1.03123*1.03152*1.03089
11/30/2011 02:15:00*1.03123*1.03119*1.03149*1.03068
11/30/2011 02:20:00*1.03119*1.03070*1.03119*1.03028
11/30/2011 02:25:00*1.03070*1.02995*1.03088*1.02995
11/30/2011 02:30:00*1.02995*1.02959*1.02995*1.02930
11/30/2011 02:35:00*1.02959*1.03038*1.03053*1.02947
11/30/2011 02:40:00*1.03038*1.03069*1.03070*1.03034
11/30/2011 02:45:00*1.03069*1.03074*1.03084*1.03029
11/30/2011 02:50:00*1.03074*1.03079*1.03089*1.03050
11/30/2011 02:55:00*1.03079*1.03112*1.03130*1.03079
11/30/2011 03:00:00*1.03120*1.03077*1.03134*1.03072
11/30/2011 03:05:00*1.03077*1.03157*1.03159*1.03069
11/30/2011 03:10:00*1.03157*1.03149*1.03173*1.03135
11/30/2011 03:15:00*1.03147*1.03189*1.03204*1.03147
11/30/2011 03:20:00*1.03189*1.03172*1.03197*1.03135
11/30/2011 03:25:00*1.03179*1.03164*1.03195*1.03144
11/30/2011 03:30:00*1.03164*1.03124*1.03176*1.03110
11/30/2011 03:35:00*1.03124*1.03064*1.03124*1.03040
11/30/2011 03:40:00*1.03064*1.03039*1.03089*1.03039
11/30/2011 03:45:00*1.03045*1.03054*1.03061*1.03024
11/30/2011 03:50:00*1.03056*1.03026*1.03064*1.03026
11/30/2011 03:55:00*1.03026*1.03030*1.03055*1.03026
11/30/2011 04:00:00*1.03030*1.03119*1.03119*1.03030
11/30/2011 04:05:00*1.03119*1.03114*1.03159*1.03108
11/30/2011 04:10:00*1.03114*1.03124*1.03154*1.03064
11/30/2011 04:15:00*1.03124*1.03064*1.03129*1.03059
11/30/2011 04:20:00*1.03064*1.03069*1.03084*1.03032
11/30/2011 04:25:00*1.03074*1.03070*1.03089*1.03061
11/30/2011 04:30:00*1.03074*1.03076*1.03124*1.03066
11/30/2011 04:35:00*1.03076*1.03074*1.03109*1.03050
11/30/2011 04:40:00*1.03074*1.03044*1.03089*1.03039
11/30/2011 04:45:00*1.03044*1.03029*1.03059*1.03004
11/30/2011 04:50:00*1.03029*1.03034*1.03054*1.03022
11/30/2011 04:55:00*1.03033*1.03050*1.03053*1.03014
11/30/2011 05:00:00*1.03050*1.03055*1.03094*1.03050
11/30/2011 05:05:00*1.03055*1.03029*1.03055*1.03018
11/30/2011 05:10:00*1.03029*1.03060*1.03065*1.03009
11/30/2011 05:15:00*1.03060*1.03062*1.03104*1.03054
11/30/2011 05:20:00*1.03062*1.03116*1.03144*1.03058
11/30/2011 05:25:00*1.03116*1.03081*1.03156*1.03076
11/30/2011 05:30:00*1.03081*1.03009*1.03082*1.03009
11/30/2011 05:35:00*1.03009*1.03022*1.03029*1.03001
11/30/2011 05:40:00*1.03022*1.03019*1.03024*1.02996
11/30/2011 05:45:00*1.03019*1.02979*1.03025*1.02973
11/30/2011 05:50:00*1.02979*1.03014*1.03030*1.02972
11/30/2011 05:55:00*1.03014*1.02939*1.03014*1.02939
11/30/2011 06:00:00*1.02944*1.02929*1.02969*1.02929
11/30/2011 06:05:00*1.02929*1.03124*1.03164*1.02924
11/30/2011 06:10:00*1.03124*1.03114*1.03194*1.03079
11/30/2011 06:15:00*1.03114*1.03225*1.03248*1.03104
11/30/2011 06:20:00*1.03219*1.03196*1.03279*1.03194
11/30/2011 06:25:00*1.03194*1.03179*1.03230*1.03176
11/30/2011 06:30:00*1.03179*1.03138*1.03179*1.03127
11/30/2011 06:35:00*1.03138*1.03159*1.03179*1.03107
11/30/2011 06:40:00*1.03159*1.03224*1.03229*1.03142
11/30/2011 06:45:00*1.03224*1.03243*1.03300*1.03213
11/30/2011 06:50:00*1.03243*1.03201*1.03256*1.03180
11/30/2011 06:55:00*1.03209*1.03224*1.03254*1.03195
11/30/2011 07:00:00*1.03224*1.03179*1.03227*1.03164
11/30/2011 07:05:00*1.03175*1.03146*1.03184*1.03139
11/30/2011 07:10:00*1.03146*1.03147*1.03174*1.03124
11/30/2011 07:15:00*1.03147*1.03159*1.03181*1.03137
11/30/2011 07:20:00*1.03159*1.03138*1.03171*1.03136
11/30/2011 07:25:00*1.03138*1.03209*1.03209*1.03135
11/30/2011 07:30:00*1.03209*1.03240*1.03247*1.03169
11/30/2011 07:35:00*1.03240*1.03201*1.03245*1.03192
11/30/2011 07:40:00*1.03201*1.03270*1.03274*1.03201
11/30/2011 07:45:00*1.03270*1.03269*1.03279*1.03251
11/30/2011 07:50:00*1.03264*1.03224*1.03289*1.03217
11/30/2011 07:55:00*1.03224*1.03244*1.03254*1.03213
11/30/2011 08:00:00*1.03244*1.03264*1.03284*1.03244
11/30/2011 08:05:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:10:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:15:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:20:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:25:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:30:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:35:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:40:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:45:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:50:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:55:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:00:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:05:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:10:00*1.03264*1.04148*1.04200*1.03264
11/30/2011 09:15:00*1.04148*1.04148*1.04159*1.04103
11/30/2011 09:20:00*1.04148*1.04224*1.04224*1.04124
11/30/2011 09:25:00*1.04224*1.04186*1.04224*1.04111
11/30/2011 09:30:00*1.04186*1.04191*1.04199*1.04135
11/30/2011 09:35:00*1.04191*1.04162*1.04234*1.04156
11/30/2011 09:40:00*1.04162*1.04130*1.04182*1.04115
11/30/2011 09:45:00*1.04130*1.04104*1.04148*1.04078
11/30/2011 09:50:00*1.04104*1.04139*1.04189*1.04104
11/30/2011 09:55:00*1.04139*1.04344*1.04349*1.04131
11/30/2011 10:00:00*1.04344*1.04328*1.04422*1.04328
11/30/2011 10:05:00*1.04328*1.04384*1.04384*1.04328
11/30/2011 10:10:00*1.04384*1.04352*1.04404*1.04289
11/30/2011 10:15:00*1.04352*1.04302*1.04399*1.04299
11/30/2011 10:20:00*1.04302*1.04424*1.04434*1.04302
11/30/2011 10:25:00*1.04424*1.04554*1.04592*1.04424
11/30/2011 10:30:00*1.04554*1.04544*1.04584*1.04519
11/30/2011 10:35:00*1.04544*1.04483*1.04544*1.04474
11/30/2011 10:40:00*1.04483*1.04563*1.04563*1.04412
11/30/2011 10:45:00*1.04563*1.04497*1.04589*1.04497
11/30/2011 10:50:00*1.04497*1.04447*1.04503*1.04445
11/30/2011 10:55:00*1.04447*1.04449*1.04460*1.04434
11/30/2011 11:00:00*1.04449*1.04505*1.04505*1.04439
11/30/2011 11:05:00*1.04505*1.04439*1.04505*1.04414
11/30/2011 11:10:00*1.04439*1.04482*1.04507*1.04429
11/30/2011 11:15:00*1.04487*1.04499*1.04526*1.04474
11/30/2011 11:20:00*1.04499*1.04559*1.04559*1.04489
11/30/2011 11:25:00*1.04529*1.04479*1.04550*1.04468
11/30/2011 11:30:00*1.04479*1.04462*1.04504*1.04456
11/30/2011 11:35:00*1.04462*1.04401*1.04474*1.04401
11/30/2011 11:40:00*1.04401*1.04457*1.04477*1.04401
11/30/2011 11:45:00*1.04455*1.04439*1.04479*1.04429
11/30/2011 11:50:00*1.04439*1.04405*1.04461*1.04405
11/30/2011 11:55:00*1.04405*1.04494*1.04499*1.04405
11/30/2011 12:00:00*1.04494*1.04466*1.04539*1.04451
11/30/2011 12:05:00*1.04466*1.04400*1.04474*1.04375
11/30/2011 12:10:00*1.04400*1.04404*1.04419*1.04369
11/30/2011 12:15:00*1.04404*1.04404*1.04404*1.04361
11/30/2011 12:20:00*1.04404*1.04384*1.04404*1.04349
11/30/2011 12:25:00*1.04384*1.04459*1.04459*1.04369
11/30/2011 12:30:00*1.04459*1.04450*1.04506*1.04449
11/30/2011 12:35:00*1.04450*1.04409*1.04450*1.04405
11/30/2011 12:40:00*1.04409*1.04343*1.04411*1.04343
11/30/2011 12:45:00*1.04347*1.04332*1.04351*1.04327
11/30/2011 12:50:00*1.04332*1.04395*1.04395*1.04324
11/30/2011 12:55:00*1.04395*1.04385*1.04400*1.04340
11/30/2011 13:00:00*1.04385*1.04427*1.04433*1.04371
11/30/2011 13:05:00*1.04427*1.04480*1.04490*1.04413
11/30/2011 13:10:00*1.04482*1.04473*1.04494*1.04457
11/30/2011 13:15:00*1.04473*1.04431*1.04476*1.04431
11/30/2011 13:20:00*1.04431*1.04460*1.04460*1.04431
11/30/2011 13:25:00*1.04460*1.04442*1.04463*1.04437
11/30/2011 13:30:00*1.04442*1.04439*1.04446*1.04422
11/30/2011 13:35:00*1.04439*1.04440*1.04449*1.04426
11/30/2011 13:40:00*1.04440*1.04447*1.04464*1.04432
11/30/2011 13:45:00*1.04447*1.04456*1.04470*1.04412
11/30/2011 13:50:00*1.04458*1.04479*1.04488*1.04453
11/30/2011 13:55:00*1.04479*1.04454*1.04488*1.04444
11/30/2011 14:00:00*1.04454*1.04485*1.04497*1.04451
11/30/2011 14:05:00*1.04485*1.04515*1.04529*1.04482
11/30/2011 14:10:00*1.04515*1.04509*1.04524*1.04485
11/30/2011 14:15:00*1.04509*1.04514*1.04521*1.04498
11/30/2011 14:20:00*1.04514*1.04501*1.04520*1.04494
11/30/2011 14:25:00*1.04501*1.04514*1.04524*1.04495
11/30/2011 14:30:00*1.04509*1.04510*1.04525*1.04498
11/30/2011 14:35:00*1.04519*1.04553*1.04555*1.04510
11/30/2011 14:40:00*1.04553*1.04624*1.04646*1.04544
11/30/2011 14:45:00*1.04630*1.04630*1.04641*1.04614
11/30/2011 14:50:00*1.04630*1.04665*1.04665*1.04622
11/30/2011 14:55:00*1.04665*1.04662*1.04671*1.04651
11/30/2011 15:00:00*1.04662*1.04644*1.04680*1.04632
11/30/2011 15:05:00*1.04644*1.04652*1.04659*1.04624
11/30/2011 15:10:00*1.04652*1.04631*1.04652*1.04596
11/30/2011 15:15:00*1.04631*1.04713*1.04723*1.04628
11/30/2011 15:20:00*1.04713*1.04676*1.04719*1.04670
11/30/2011 15:25:00*1.04676*1.04736*1.04736*1.04675
11/30/2011 15:30:00*1.04736*1.04750*1.04754*1.04733
11/30/2011 15:35:00*1.04750*1.04786*1.04789*1.04737
11/30/2011 15:40:00*1.04786*1.04795*1.04809*1.04782
11/30/2011 15:45:00*1.04795*1.04877*1.04897*1.04795
11/30/2011 15:50:00*1.04877*1.04913*1.04927*1.04855
11/30/2011 15:55:00*1.04913*1.04904*1.04962*1.04885
11/30/2011 16:00:00*1.04913*1.04868*1.04932*1.04868
11/30/2011 16:05:00*1.04868*1.04858*1.04912*1.04852
11/30/2011 16:10:00*1.04858*1.04761*1.04863*1.04745
11/30/2011 16:15:00*1.04746*1.04743*1.04771*1.04686
11/30/2011 16:20:00*1.04745*1.04726*1.04746*1.04717
11/30/2011 16:25:00*1.04722*1.04730*1.04735*1.04706
11/30/2011 16:30:00*1.04730*1.04709*1.04735*1.04679
11/30/2011 16:35:00*1.04709*1.04755*1.04771*1.04709
11/30/2011 16:40:00*1.04755*1.04767*1.04792*1.04743
11/30/2011 16:45:00*1.04771*1.04733*1.04771*1.04714
11/30/2011 16:50:00*1.04733*1.04708*1.04733*1.04700
11/30/2011 16:55:00*1.04708*1.04677*1.04708*1.04643
11/30/2011 17:00:00*1.04677*1.04620*1.04721*1.04620
11/30/2011 17:05:00*1.04620*1.04666*1.04676*1.04557
11/30/2011 17:10:00*1.04666*1.04685*1.04699*1.04514
11/30/2011 17:15:00*1.04685*1.04621*1.04695*1.04621
11/30/2011 17:20:00*1.04621*1.04641*1.04663*1.04594
11/30/2011 17:25:00*1.04641*1.04633*1.04669*1.04547
11/30/2011 17:30:00*1.04633*1.04663*1.04667*1.04620
11/30/2011 17:35:00*1.04663*1.04624*1.04677*1.04565
11/30/2011 17:40:00*1.04624*1.04559*1.04625*1.04557
11/30/2011 17:45:00*1.04559*1.04584*1.04603*1.04559
11/30/2011 17:50:00*1.04584*1.04564*1.04605*1.04546
11/30/2011 17:55:00*1.04564*1.04613*1.04613*1.04548
11/30/2011 18:00:00*1.04613*1.04608*1.04649*1.04543
11/30/2011 18:05:00*1.04602*1.04610*1.04615*1.04557
11/30/2011 18:10:00*1.04610*1.04568*1.04638*1.04555
11/30/2011 18:15:00*1.04568*1.04584*1.04585*1.04556
11/30/2011 18:20:00*1.04584*1.04542*1.04613*1.04540
11/30/2011 18:25:00*1.04547*1.04532*1.04553*1.04521
11/30/2011 18:30:00*1.04532*1.04510*1.04545*1.04504
11/30/2011 18:35:00*1.04510*1.04504*1.04526*1.04478
11/30/2011 18:40:00*1.04504*1.04565*1.04580*1.04499
11/30/2011 18:45:00*1.04565*1.04464*1.04565*1.04464
11/30/2011 18:50:00*1.04464*1.04430*1.04464*1.04417
11/30/2011 18:55:00*1.04430*1.04445*1.04446*1.04401
11/30/2011 19:00:00*1.04445*1.04376*1.04483*1.04359
11/30/2011 19:05:00*1.04369*1.04443*1.04453*1.04352
11/30/2011 19:10:00*1.04443*1.04468*1.04494*1.04443
11/30/2011 19:15:00*1.04467*1.04421*1.04471*1.04407
11/30/2011 19:20:00*1.04421*1.04401*1.04426*1.04388
11/30/2011 19:25:00*1.04401*1.04357*1.04433*1.04344
11/30/2011 19:30:00*1.04357*1.04308*1.04367*1.04302
11/30/2011 19:35:00*1.04308*1.04063*1.04308*1.04062
11/30/2011 19:40:00*1.04063*1.04092*1.04109*1.04063
11/30/2011 19:45:00*1.04093*1.04128*1.04139*1.04085
11/30/2011 19:50:00*1.04128*1.04085*1.04162*1.04069
11/30/2011 19:55:00*1.04085*1.04040*1.04100*1.04008
11/30/2011 20:00:00*1.04040*1.04058*1.04067*1.04022
11/30/2011 20:05:00*1.04058*1.04230*1.04255*1.04014
11/30/2011 20:10:00*1.04230*1.04258*1.04268*1.04183
11/30/2011 20:15:00*1.04258*1.04267*1.04311*1.04240
11/30/2011 20:20:00*1.04257*1.04218*1.04288*1.04197
11/30/2011 20:25:00*1.04218*1.04187*1.04222*1.04149
11/30/2011 20:30:00*1.04187*1.04141*1.04198*1.04141
11/30/2011 20:35:00*1.04141*1.04109*1.04149*1.04098
11/30/2011 20:40:00*1.04109*1.04092*1.04138*1.04092
11/30/2011 20:45:00*1.04092*1.04070*1.04106*1.04070
11/30/2011 20:50:00*1.04073*1.04104*1.04127*1.04070
11/30/2011 20:55:00*1.04104*1.04124*1.04140*1.04095
11/30/2011 21:00:00*1.04124*1.04115*1.04153*1.04099
11/30/2011 21:05:00*1.04115*1.04231*1.04231*1.04110
11/30/2011 21:10:00*1.04190*1.04216*1.04221*1.04177
11/30/2011 21:15:00*1.04216*1.04174*1.04223*1.04156
11/30/2011 21:20:00*1.04169*1.04121*1.04174*1.04121
11/30/2011 21:25:00*1.04121*1.04011*1.04121*1.03974
11/30/2011 21:30:00*1.04011*1.03986*1.04025*1.03968
11/30/2011 21:35:00*1.03987*1.03929*1.03987*1.03872
11/30/2011 21:40:00*1.03929*1.03966*1.03966*1.03915
11/30/2011 21:45:00*1.03966*1.03924*1.03980*1.03866
11/30/2011 21:50:00*1.03924*1.03904*1.03956*1.03904
11/30/2011 21:55:00*1.03905*1.03953*1.03967*1.03903
11/30/2011 22:00:00*1.03953*1.04040*1.04040*1.03952
11/30/2011 22:05:00*1.04040*1.04021*1.04051*1.04012
11/30/2011 22:10:00*1.04021*1.04033*1.04042*1.04000
11/30/2011 22:15:00*1.04033*1.04030*1.04039*1.04026
11/30/2011 22:20:00*1.04030*1.04000*1.04033*1.03995
11/30/2011 22:25:00*1.04008*1.03992*1.04019*1.03975
11/30/2011 22:30:00*1.03992*1.04019*1.04023*1.03992
11/30/2011 22:35:00*1.04019*1.04055*1.04056*1.04019
11/30/2011 22:40:00*1.04053*1.04066*1.04069*1.04053
11/30/2011 22:45:00*1.04066*1.04083*1.04089*1.04048
11/30/2011 22:50:00*1.04082*1.04081*1.04127*1.04078
11/30/2011 22:55:00*1.04081*1.04083*1.04095*1.04073
11/30/2011 23:00:00*1.04083*1.04097*1.04101*1.04083
11/30/2011 23:05:00*1.04097*1.04146*1.04157*1.04097
11/30/2011 23:10:00*1.04146*1.04122*1.04155*1.04119
11/30/2011 23:15:00*1.04122*1.04154*1.04157*1.04122
11/30/2011 23:20:00*1.04157*1.04162*1.04170*1.04150
11/30/2011 23:25:00*1.04162*1.04144*1.04166*1.04139
11/30/2011 23:30:00*1.04144*1.04134*1.04144*1.04119
11/30/2011 23:35:00*1.04133*1.04136*1.04141*1.04113
11/30/2011 23:40:00*1.04136*1.04264*1.04304*1.04127
11/30/2011 23:45:00*1.04264*1.04213*1.04264*1.04199
11/30/2011 23:50:00*1.04213*1.04223*1.04237*1.04175
11/30/2011 23:55:00*1.04218*1.04328*1.04367*1.04218
