11/29/2011 17:05:00*1.03199*1.03185*1.03199*1.03106
11/29/2011 17:10:00*1.03185*1.03199*1.032*1.03149
11/29/2011 17:15:00*1.03199*1.03194*1.03207*1.03153
11/29/2011 17:20:00*1.03194*1.03271*1.03271*1.03173
11/29/2011 17:25:00*1.03271*1.03284*1.03322*1.03245
11/29/2011 17:30:00*1.03284*1.03276*1.03344*1.03252
11/29/2011 17:35:00*1.03276*1.03298*1.03309*1.03245
11/29/2011 17:40:00*1.03298*1.03344*1.03368*1.03285
11/29/2011 17:45:00*1.03344*1.03443*1.0347*1.03342
11/29/2011 17:50:00*1.03443*1.03447*1.0346*1.03432
11/29/2011 17:55:00*1.03447*1.0343*1.03486*1.03394
11/29/2011 18:00:00*1.0343*1.03394*1.0343*1.03357
11/29/2011 18:05:00*1.03394*1.03437*1.03454*1.03365
11/29/2011 18:10:00*1.03437*1.03437*1.03449*1.03427
11/29/2011 18:15:00*1.03437*1.03373*1.03449*1.03366
11/29/2011 18:20:00*1.03369*1.03309*1.03379*1.03309
11/29/2011 18:25:00*1.03309*1.03325*1.03355*1.03294
11/29/2011 18:30:00*1.03325*1.03336*1.0334*1.03314
11/29/2011 18:35:00*1.03336*1.03361*1.03369*1.03318
11/29/2011 18:40:00*1.03361*1.03369*1.03415*1.03361
11/29/2011 18:45:00*1.03369*1.03369*1.03389*1.03344
11/29/2011 18:50:00*1.03369*1.03369*1.03374*1.03323
11/29/2011 18:55:00*1.03369*1.0339*1.03404*1.03365
11/29/2011 19:00:00*1.0339*1.03375*1.03399*1.03364
11/29/2011 19:05:00*1.03379*1.03384*1.03391*1.03358
11/29/2011 19:10:00*1.03384*1.03419*1.03449*1.03375
11/29/2011 19:15:00*1.03419*1.03506*1.03514*1.03407
11/29/2011 19:20:00*1.03506*1.03525*1.03558*1.03504
11/29/2011 19:25:00*1.03523*1.0351*1.03551*1.03505
11/29/2011 19:30:00*1.0351*1.03454*1.03511*1.03438
11/29/2011 19:35:00*1.03454*1.03549*1.03549*1.03454
11/29/2011 19:40:00*1.03549*1.03563*1.03574*1.03542
11/29/2011 19:45:00*1.03563*1.03549*1.03574*1.03534
11/29/2011 19:50:00*1.03549*1.03586*1.03586*1.03539
11/29/2011 19:55:00*1.03586*1.03671*1.03689*1.03585
11/29/2011 20:00:00*1.03671*1.03732*1.03759*1.03669
11/29/2011 20:05:00*1.03732*1.03784*1.03818*1.03728
11/29/2011 20:10:00*1.03794*1.03772*1.0381*1.03754
11/29/2011 20:15:00*1.03771*1.03746*1.03774*1.03733
11/29/2011 20:20:00*1.03746*1.03869*1.03897*1.03746
11/29/2011 20:25:00*1.0386*1.03788*1.03866*1.03788
11/29/2011 20:30:00*1.0381*1.0379*1.03811*1.03759
11/29/2011 20:35:00*1.0379*1.03816*1.03823*1.0379
11/29/2011 20:40:00*1.03817*1.03816*1.03826*1.0377
11/29/2011 20:45:00*1.03816*1.03738*1.03816*1.03719
11/29/2011 20:50:00*1.03738*1.03746*1.03767*1.03718
11/29/2011 20:55:00*1.03752*1.0376*1.03764*1.03729
11/29/2011 21:00:00*1.0376*1.03746*1.03788*1.03739
11/29/2011 21:05:00*1.03746*1.03705*1.03746*1.03705
11/29/2011 21:10:00*1.03705*1.03723*1.03744*1.03694
11/29/2011 21:15:00*1.03723*1.03726*1.0373*1.03699
11/29/2011 21:20:00*1.03726*1.03739*1.03754*1.03697
11/29/2011 21:25:00*1.03746*1.03724*1.03759*1.03724
11/29/2011 21:30:00*1.03724*1.03704*1.03744*1.03689
11/29/2011 21:35:00*1.03689*1.03699*1.03705*1.03668
11/29/2011 21:40:00*1.03699*1.037*1.03712*1.03694
11/29/2011 21:45:00*1.037*1.03663*1.03705*1.03663
11/29/2011 21:50:00*1.03671*1.03659*1.03692*1.03655
11/29/2011 21:55:00*1.03659*1.03691*1.03699*1.0365
11/29/2011 22:00:00*1.03684*1.03606*1.03686*1.03606
11/29/2011 22:05:00*1.03615*1.03586*1.03615*1.03582
11/29/2011 22:10:00*1.03593*1.03565*1.03594*1.03565
11/29/2011 22:15:00*1.03572*1.03542*1.03579*1.03539
11/29/2011 22:20:00*1.03542*1.03499*1.03544*1.03499
11/29/2011 22:25:00*1.03499*1.03444*1.03501*1.03429
11/29/2011 22:30:00*1.03444*1.03444*1.03444*1.03406
11/29/2011 22:35:00*1.03444*1.03461*1.03473*1.03436
11/29/2011 22:40:00*1.03464*1.03478*1.03478*1.03452
11/29/2011 22:45:00*1.03478*1.03448*1.03494*1.03437
11/29/2011 22:50:00*1.03448*1.03456*1.03456*1.03426
11/29/2011 22:55:00*1.03456*1.03435*1.03456*1.0341
11/29/2011 23:00:00*1.03431*1.03454*1.03465*1.0343
11/29/2011 23:05:00*1.03454*1.03429*1.03454*1.03395
11/29/2011 23:10:00*1.03429*1.03445*1.03448*1.03409
11/29/2011 23:15:00*1.03445*1.03429*1.03454*1.03424
11/29/2011 23:20:00*1.03429*1.03452*1.03459*1.03429
11/29/2011 23:25:00*1.03452*1.03474*1.03474*1.03433
11/29/2011 23:30:00*1.03467*1.03435*1.03472*1.03428
11/29/2011 23:35:00*1.03435*1.0339*1.0344*1.03378
11/29/2011 23:40:00*1.0339*1.03412*1.03424*1.03383
11/29/2011 23:45:00*1.03412*1.03398*1.0343*1.03389
11/29/2011 23:50:00*1.03398*1.03401*1.03421*1.03396
11/29/2011 23:55:00*1.03408*1.03373*1.03409*1.03349
11/30/2011 00:00:00*1.03379*1.03404*1.03404*1.03369
11/30/2011 00:05:00*1.03404*1.03443*1.03443*1.03391
11/30/2011 00:10:00*1.03443*1.03494*1.03504*1.03434
11/30/2011 00:15:00*1.03494*1.03433*1.03494*1.03424
11/30/2011 00:20:00*1.03433*1.03457*1.03468*1.03415
11/30/2011 00:25:00*1.03457*1.03442*1.03467*1.0343
11/30/2011 00:30:00*1.03442*1.03418*1.03452*1.03416
11/30/2011 00:35:00*1.03421*1.03372*1.03423*1.03364
11/30/2011 00:40:00*1.03372*1.03359*1.03372*1.03334
11/30/2011 00:45:00*1.03359*1.03349*1.03374*1.03341
11/30/2011 00:50:00*1.03349*1.03315*1.03364*1.03315
11/30/2011 00:55:00*1.03315*1.0325*1.03315*1.03233
11/30/2011 01:00:00*1.0325*1.03249*1.03262*1.03226
11/30/2011 01:05:00*1.03249*1.03189*1.03274*1.03161
11/30/2011 01:10:00*1.03189*1.03194*1.03206*1.03152
11/30/2011 01:15:00*1.03194*1.03173*1.03194*1.03141
11/30/2011 01:20:00*1.03174*1.03167*1.03194*1.03145
11/30/2011 01:25:00*1.03167*1.03143*1.03179*1.03143
11/30/2011 01:30:00*1.03143*1.03074*1.03144*1.03074
11/30/2011 01:35:00*1.03074*1.03109*1.03109*1.03042
11/30/2011 01:40:00*1.03109*1.03119*1.03134*1.03102
11/30/2011 01:45:00*1.03119*1.0319*1.0319*1.03102
11/30/2011 01:50:00*1.03184*1.03224*1.03244*1.03182
11/30/2011 01:55:00*1.03229*1.03214*1.03252*1.03213
11/30/2011 02:00:00*1.03214*1.03124*1.0322*1.03094
11/30/2011 02:05:00*1.03119*1.03113*1.0312*1.03054
11/30/2011 02:10:00*1.03112*1.03123*1.03152*1.03089
11/30/2011 02:15:00*1.03123*1.03119*1.03149*1.03068
11/30/2011 02:20:00*1.03119*1.0307*1.03119*1.03028
11/30/2011 02:25:00*1.0307*1.02995*1.03088*1.02995
11/30/2011 02:30:00*1.02995*1.02959*1.02995*1.0293
11/30/2011 02:35:00*1.02959*1.03038*1.03053*1.02947
11/30/2011 02:40:00*1.03038*1.03069*1.0307*1.03034
11/30/2011 02:45:00*1.03069*1.03074*1.03084*1.03029
11/30/2011 02:50:00*1.03074*1.03079*1.03089*1.0305
11/30/2011 02:55:00*1.03079*1.03112*1.0313*1.03079
11/30/2011 03:00:00*1.0312*1.03077*1.03134*1.03072
11/30/2011 03:05:00*1.03077*1.03157*1.03159*1.03069
11/30/2011 03:10:00*1.03157*1.03149*1.03173*1.03135
11/30/2011 03:15:00*1.03147*1.03189*1.03204*1.03147
11/30/2011 03:20:00*1.03189*1.03172*1.03197*1.03135
11/30/2011 03:25:00*1.03179*1.03164*1.03195*1.03144
11/30/2011 03:30:00*1.03164*1.03124*1.03176*1.0311
11/30/2011 03:35:00*1.03124*1.03064*1.03124*1.0304
11/30/2011 03:40:00*1.03064*1.03039*1.03089*1.03039
11/30/2011 03:45:00*1.03045*1.03054*1.03061*1.03024
11/30/2011 03:50:00*1.03056*1.03026*1.03064*1.03026
11/30/2011 03:55:00*1.03026*1.0303*1.03055*1.03026
11/30/2011 04:00:00*1.0303*1.03119*1.03119*1.0303
11/30/2011 04:05:00*1.03119*1.03114*1.03159*1.03108
11/30/2011 04:10:00*1.03114*1.03124*1.03154*1.03064
11/30/2011 04:15:00*1.03124*1.03064*1.03129*1.03059
11/30/2011 04:20:00*1.03064*1.03069*1.03084*1.03032
11/30/2011 04:25:00*1.03074*1.0307*1.03089*1.03061
11/30/2011 04:30:00*1.03074*1.03076*1.03124*1.03066
11/30/2011 04:35:00*1.03076*1.03074*1.03109*1.0305
11/30/2011 04:40:00*1.03074*1.03044*1.03089*1.03039
11/30/2011 04:45:00*1.03044*1.03029*1.03059*1.03004
11/30/2011 04:50:00*1.03029*1.03034*1.03054*1.03022
11/30/2011 04:55:00*1.03033*1.0305*1.03053*1.03014
11/30/2011 05:00:00*1.0305*1.03055*1.03094*1.0305
11/30/2011 05:05:00*1.03055*1.03029*1.03055*1.03018
11/30/2011 05:10:00*1.03029*1.0306*1.03065*1.03009
11/30/2011 05:15:00*1.0306*1.03062*1.03104*1.03054
11/30/2011 05:20:00*1.03062*1.03116*1.03144*1.03058
11/30/2011 05:25:00*1.03116*1.03081*1.03156*1.03076
11/30/2011 05:30:00*1.03081*1.03009*1.03082*1.03009
11/30/2011 05:35:00*1.03009*1.03022*1.03029*1.03001
11/30/2011 05:40:00*1.03022*1.03019*1.03024*1.02996
11/30/2011 05:45:00*1.03019*1.02979*1.03025*1.02973
11/30/2011 05:50:00*1.02979*1.03014*1.0303*1.02972
11/30/2011 05:55:00*1.03014*1.02939*1.03014*1.02939
11/30/2011 06:00:00*1.02944*1.02929*1.02969*1.02929
11/30/2011 06:05:00*1.02929*1.03124*1.03164*1.02924
11/30/2011 06:10:00*1.03124*1.03114*1.03194*1.03079
11/30/2011 06:15:00*1.03114*1.03225*1.03248*1.03104
11/30/2011 06:20:00*1.03219*1.03196*1.03279*1.03194
11/30/2011 06:25:00*1.03194*1.03179*1.0323*1.03176
11/30/2011 06:30:00*1.03179*1.03138*1.03179*1.03127
11/30/2011 06:35:00*1.03138*1.03159*1.03179*1.03107
11/30/2011 06:40:00*1.03159*1.03224*1.03229*1.03142
11/30/2011 06:45:00*1.03224*1.03243*1.033*1.03213
11/30/2011 06:50:00*1.03243*1.03201*1.03256*1.0318
11/30/2011 06:55:00*1.03209*1.03224*1.03254*1.03195
11/30/2011 07:00:00*1.03224*1.03179*1.03227*1.03164
11/30/2011 07:05:00*1.03175*1.03146*1.03184*1.03139
11/30/2011 07:10:00*1.03146*1.03147*1.03174*1.03124
11/30/2011 07:15:00*1.03147*1.03159*1.03181*1.03137
11/30/2011 07:20:00*1.03159*1.03138*1.03171*1.03136
11/30/2011 07:25:00*1.03138*1.03209*1.03209*1.03135
11/30/2011 07:30:00*1.03209*1.0324*1.03247*1.03169
11/30/2011 07:35:00*1.0324*1.03201*1.03245*1.03192
11/30/2011 07:40:00*1.03201*1.0327*1.03274*1.03201
11/30/2011 07:45:00*1.0327*1.03269*1.03279*1.03251
11/30/2011 07:50:00*1.03264*1.03224*1.03289*1.03217
11/30/2011 07:55:00*1.03224*1.03244*1.03254*1.03213
11/30/2011 08:00:00*1.03244*1.03264*1.03284*1.03244
11/30/2011 08:05:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:10:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:15:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:20:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:25:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:30:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:35:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:40:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:45:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:50:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 08:55:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:00:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:05:00*1.03264*1.03264*1.03264*1.03264
11/30/2011 09:10:00*1.03264*1.04148*1.042*1.03264
11/30/2011 09:15:00*1.04148*1.04148*1.04159*1.04103
11/30/2011 09:20:00*1.04148*1.04224*1.04224*1.04124
11/30/2011 09:25:00*1.04224*1.04186*1.04224*1.04111
11/30/2011 09:30:00*1.04186*1.04191*1.04199*1.04135
11/30/2011 09:35:00*1.04191*1.04162*1.04234*1.04156
11/30/2011 09:40:00*1.04162*1.0413*1.04182*1.04115
11/30/2011 09:45:00*1.0413*1.04104*1.04148*1.04078
11/30/2011 09:50:00*1.04104*1.04139*1.04189*1.04104
11/30/2011 09:55:00*1.04139*1.04344*1.04349*1.04131
11/30/2011 10:00:00*1.04344*1.04328*1.04422*1.04328
11/30/2011 10:05:00*1.04328*1.04384*1.04384*1.04328
11/30/2011 10:10:00*1.04384*1.04352*1.04404*1.04289
11/30/2011 10:15:00*1.04352*1.04302*1.04399*1.04299
11/30/2011 10:20:00*1.04302*1.04424*1.04434*1.04302
11/30/2011 10:25:00*1.04424*1.04554*1.04592*1.04424
11/30/2011 10:30:00*1.04554*1.04544*1.04584*1.04519
11/30/2011 10:35:00*1.04544*1.04483*1.04544*1.04474
11/30/2011 10:40:00*1.04483*1.04563*1.04563*1.04412
11/30/2011 10:45:00*1.04563*1.04497*1.04589*1.04497
11/30/2011 10:50:00*1.04497*1.04447*1.04503*1.04445
11/30/2011 10:55:00*1.04447*1.04449*1.0446*1.04434
11/30/2011 11:00:00*1.04449*1.04505*1.04505*1.04439
11/30/2011 11:05:00*1.04505*1.04439*1.04505*1.04414
11/30/2011 11:10:00*1.04439*1.04482*1.04507*1.04429
11/30/2011 11:15:00*1.04487*1.04499*1.04532*1.04474
11/30/2011 11:20:00*1.04499*1.04559*1.04559*1.04489
11/30/2011 11:25:00*1.04529*1.04479*1.0455*1.04468
11/30/2011 11:30:00*1.04479*1.04462*1.04504*1.04456
11/30/2011 11:35:00*1.04462*1.04401*1.04474*1.04401
11/30/2011 11:40:00*1.04401*1.04457*1.04477*1.04401
11/30/2011 11:45:00*1.04455*1.04439*1.04479*1.04429
11/30/2011 11:50:00*1.04439*1.04405*1.04461*1.04405
11/30/2011 11:55:00*1.04405*1.04494*1.04499*1.04405
11/30/2011 12:00:00*1.04494*1.04466*1.04539*1.04451
11/30/2011 12:05:00*1.04466*1.044*1.04474*1.04375
11/30/2011 12:10:00*1.044*1.04404*1.04419*1.04369
11/30/2011 12:15:00*1.04404*1.04392*1.04404*1.04361
11/30/2011 12:20:00*1.04404*1.04384*1.04404*1.04349
11/30/2011 12:25:00*1.04384*1.04459*1.04459*1.04369
11/30/2011 12:30:00*1.04459*1.0445*1.04506*1.04449
11/30/2011 12:35:00*1.0445*1.04409*1.0445*1.04405
11/30/2011 12:40:00*1.04409*1.04343*1.04411*1.04343
11/30/2011 12:45:00*1.04347*1.0433*1.04351*1.04327
11/30/2011 12:50:00*1.04332*1.04389*1.04395*1.04324
11/30/2011 12:55:00*1.04395*1.04384*1.044*1.0434
11/30/2011 13:00:00*1.04385*1.04427*1.04433*1.04371
11/30/2011 13:05:00*1.04427*1.0448*1.0449*1.04413
11/30/2011 13:10:00*1.04482*1.04471*1.04494*1.04457
11/30/2011 13:15:00*1.04473*1.04431*1.04476*1.04431
11/30/2011 13:20:00*1.04431*1.0446*1.0446*1.04431
11/30/2011 13:25:00*1.0446*1.04442*1.04463*1.04437
11/30/2011 13:30:00*1.04442*1.0444*1.04446*1.04422
11/30/2011 13:35:00*1.04439*1.04435*1.04449*1.04426
11/30/2011 13:40:00*1.0444*1.04447*1.04464*1.04432
11/30/2011 13:45:00*1.04447*1.04456*1.0447*1.04412
11/30/2011 13:50:00*1.04458*1.04472*1.04488*1.04453
11/30/2011 13:55:00*1.04479*1.04455*1.04488*1.04444
11/30/2011 14:00:00*1.04454*1.04485*1.04497*1.04451
11/30/2011 14:05:00*1.04485*1.04515*1.04529*1.04482
11/30/2011 14:10:00*1.04515*1.04509*1.04524*1.04485
11/30/2011 14:15:00*1.04509*1.04514*1.04521*1.04498
11/30/2011 14:20:00*1.04514*1.04501*1.0452*1.04492
11/30/2011 14:25:00*1.04501*1.04514*1.04524*1.04495
11/30/2011 14:30:00*1.04509*1.0451*1.04526*1.04498
11/30/2011 14:35:00*1.04519*1.04554*1.04555*1.0451
11/30/2011 14:40:00*1.04553*1.04624*1.04646*1.04544
11/30/2011 14:45:00*1.0463*1.0463*1.04641*1.04614
11/30/2011 14:50:00*1.0463*1.04669*1.04669*1.04622
11/30/2011 14:55:00*1.04665*1.04662*1.04671*1.04651
11/30/2011 15:00:00*1.04662*1.04644*1.0468*1.04632
11/30/2011 15:05:00*1.04644*1.04652*1.04659*1.04624
11/30/2011 15:10:00*1.04652*1.04631*1.04652*1.04596
11/30/2011 15:15:00*1.04631*1.04713*1.04723*1.04628
11/30/2011 15:20:00*1.04713*1.04676*1.04719*1.0467
11/30/2011 15:25:00*1.04676*1.04736*1.04736*1.04675
11/30/2011 15:30:00*1.04736*1.0475*1.04754*1.04733
11/30/2011 15:35:00*1.0475*1.04786*1.04789*1.04737
11/30/2011 15:40:00*1.04786*1.04795*1.04809*1.04782
11/30/2011 15:45:00*1.04795*1.04877*1.04897*1.04795
11/30/2011 15:50:00*1.04877*1.04913*1.04927*1.04855
11/30/2011 15:55:00*1.04913*1.04904*1.04962*1.04885
11/30/2011 16:00:00*1.04913*1.04868*1.04932*1.04868
11/30/2011 16:05:00*1.04868*1.04858*1.04912*1.04852
11/30/2011 16:10:00*1.04858*1.04761*1.04863*1.04745
11/30/2011 16:15:00*1.04746*1.04743*1.04771*1.04686
11/30/2011 16:20:00*1.04745*1.04727*1.04746*1.04717
11/30/2011 16:25:00*1.04722*1.0473*1.04735*1.04706
11/30/2011 16:30:00*1.0473*1.04709*1.04735*1.04679
11/30/2011 16:35:00*1.04709*1.04755*1.04771*1.04709
11/30/2011 16:40:00*1.04755*1.04767*1.04792*1.04743
11/30/2011 16:45:00*1.04771*1.04733*1.04771*1.04714
11/30/2011 16:50:00*1.04733*1.04708*1.04733*1.047
11/30/2011 16:55:00*1.04708*1.04677*1.04708*1.04643
11/30/2011 17:00:00*1.04677*1.0462*1.04721*1.0462
