11/28/2011 17:05:00*1.02386*1.02496*1.02496*1.02379
11/28/2011 17:10:00*1.02496*1.02488*1.02505*1.02465
11/28/2011 17:15:00*1.02488*1.02498*1.02512*1.02458
11/28/2011 17:20:00*1.02465*1.02524*1.02549*1.02465
11/28/2011 17:25:00*1.02524*1.02539*1.02569*1.02514
11/28/2011 17:30:00*1.02539*1.02566*1.02569*1.02519
11/28/2011 17:35:00*1.02566*1.02489*1.02566*1.02489
11/28/2011 17:40:00*1.02489*1.02529*1.02544*1.02489
11/28/2011 17:45:00*1.02524*1.02529*1.02559*1.02519
11/28/2011 17:50:00*1.02529*1.02497*1.0253*1.02484
11/28/2011 17:55:00*1.02497*1.02478*1.02519*1.02478
11/28/2011 18:00:00*1.02478*1.02439*1.02494*1.02427
11/28/2011 18:05:00*1.02442*1.02516*1.02516*1.0243
11/28/2011 18:10:00*1.02516*1.02544*1.0259*1.02505
11/28/2011 18:15:00*1.02544*1.02573*1.02573*1.02525
11/28/2011 18:20:00*1.02573*1.02539*1.02573*1.02536
11/28/2011 18:25:00*1.02539*1.02599*1.0261*1.02539
11/28/2011 18:30:00*1.02599*1.02594*1.02614*1.02588
11/28/2011 18:35:00*1.02594*1.02549*1.02599*1.02549
11/28/2011 18:40:00*1.02549*1.02539*1.02569*1.02537
11/28/2011 18:45:00*1.02539*1.02519*1.02554*1.02509
11/28/2011 18:50:00*1.02519*1.02499*1.02529*1.02484
11/28/2011 18:55:00*1.02499*1.02479*1.02514*1.02464
11/28/2011 19:00:00*1.02479*1.0252*1.0252*1.02479
11/28/2011 19:05:00*1.0252*1.02379*1.0252*1.02335
11/28/2011 19:10:00*1.02389*1.02339*1.02389*1.02329
11/28/2011 19:15:00*1.02339*1.02314*1.02359*1.02288
11/28/2011 19:20:00*1.02314*1.02284*1.02334*1.02251
11/28/2011 19:25:00*1.02284*1.02204*1.02292*1.02197
11/28/2011 19:30:00*1.02216*1.02254*1.02259*1.02188
11/28/2011 19:35:00*1.02254*1.02256*1.02264*1.02233
11/28/2011 19:40:00*1.02256*1.02285*1.02285*1.02252
11/28/2011 19:45:00*1.02285*1.02293*1.02295*1.02281
11/28/2011 19:50:00*1.02293*1.02317*1.02326*1.02293
11/28/2011 19:55:00*1.02314*1.02379*1.02379*1.0231
11/28/2011 20:00:00*1.02379*1.02349*1.02383*1.02335
11/28/2011 20:05:00*1.02349*1.02274*1.0236*1.02274
11/28/2011 20:10:00*1.02274*1.02318*1.02339*1.02258
11/28/2011 20:15:00*1.02318*1.02341*1.02349*1.02299
11/28/2011 20:20:00*1.02341*1.02349*1.02349*1.02308
11/28/2011 20:25:00*1.02339*1.02369*1.02369*1.02319
11/28/2011 20:30:00*1.02365*1.02399*1.02399*1.02365
11/28/2011 20:35:00*1.02399*1.0235*1.02399*1.02349
11/28/2011 20:40:00*1.0235*1.02351*1.02369*1.02334
11/28/2011 20:45:00*1.02351*1.02335*1.0236*1.02324
11/28/2011 20:50:00*1.02335*1.02329*1.02349*1.02314
11/28/2011 20:55:00*1.02337*1.02331*1.02349*1.02322
11/28/2011 21:00:00*1.02331*1.02324*1.02349*1.02312
11/28/2011 21:05:00*1.02324*1.02354*1.02354*1.02306
11/28/2011 21:10:00*1.02354*1.02339*1.02369*1.0233
11/28/2011 21:15:00*1.02339*1.02329*1.02359*1.02329
11/28/2011 21:20:00*1.02329*1.02369*1.02369*1.02325
11/28/2011 21:25:00*1.02369*1.02354*1.02369*1.02347
11/28/2011 21:30:00*1.02354*1.02359*1.02359*1.02341
11/28/2011 21:35:00*1.02359*1.02336*1.02359*1.02324
11/28/2011 21:40:00*1.02336*1.0233*1.02344*1.02324
11/28/2011 21:45:00*1.0233*1.02303*1.02341*1.02296
11/28/2011 21:50:00*1.02303*1.02314*1.02319*1.02284
11/28/2011 21:55:00*1.02314*1.02309*1.02317*1.02303
11/28/2011 22:00:00*1.02309*1.02311*1.0232*1.02297
11/28/2011 22:05:00*1.02311*1.02299*1.02311*1.0229
11/28/2011 22:10:00*1.02299*1.02334*1.02344*1.02299
11/28/2011 22:15:00*1.02334*1.02339*1.02349*1.02323
11/28/2011 22:20:00*1.02339*1.02374*1.02374*1.0233
11/28/2011 22:25:00*1.02369*1.02454*1.02469*1.02369
11/28/2011 22:30:00*1.02454*1.02479*1.02479*1.02454
11/28/2011 22:35:00*1.02469*1.0247*1.02505*1.02469
11/28/2011 22:40:00*1.0247*1.02469*1.02494*1.02469
11/28/2011 22:45:00*1.02469*1.0252*1.02524*1.02469
11/28/2011 22:50:00*1.02519*1.02526*1.02526*1.02503
11/28/2011 22:55:00*1.02526*1.02539*1.02564*1.02524
11/28/2011 23:00:00*1.02549*1.02529*1.02549*1.0252
11/28/2011 23:05:00*1.02529*1.02501*1.02534*1.02501
11/28/2011 23:10:00*1.02501*1.02508*1.0252*1.02501
11/28/2011 23:15:00*1.02508*1.02565*1.02589*1.02508
11/28/2011 23:20:00*1.02565*1.02614*1.02614*1.02559
11/28/2011 23:25:00*1.02614*1.02638*1.02645*1.02587
11/28/2011 23:30:00*1.02638*1.02679*1.02684*1.02629
11/28/2011 23:35:00*1.02679*1.02649*1.0268*1.02639
11/28/2011 23:40:00*1.02649*1.02659*1.02659*1.02637
11/28/2011 23:45:00*1.02659*1.02649*1.02665*1.02639
11/28/2011 23:50:00*1.02649*1.02604*1.02654*1.02584
11/28/2011 23:55:00*1.02604*1.02571*1.02604*1.02571
