11/27/2011 17:05:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:10:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:15:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:20:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:25:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:30:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:35:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:40:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:45:00*1.01767*1.01767*1.01767*1.01767
11/27/2011 17:50:00*1.01767*1.02295*1.02308*1.01767
11/27/2011 17:55:00*1.02295*1.0228*1.02303*1.02259
11/27/2011 18:00:00*1.02279*1.02291*1.02292*1.02245
11/27/2011 18:05:00*1.02282*1.02372*1.02372*1.02282
11/27/2011 18:10:00*1.02372*1.02429*1.02434*1.02294
11/27/2011 18:15:00*1.02429*1.02354*1.02512*1.02354
11/27/2011 18:20:00*1.02354*1.0239*1.02466*1.02354
11/27/2011 18:25:00*1.0239*1.02312*1.02419*1.02312
11/27/2011 18:30:00*1.02312*1.02324*1.0236*1.02284
11/27/2011 18:35:00*1.02319*1.02439*1.02439*1.02319
11/27/2011 18:40:00*1.02429*1.02494*1.02529*1.02429
11/27/2011 18:45:00*1.02494*1.02474*1.02524*1.02453
11/27/2011 18:50:00*1.02474*1.02399*1.02488*1.02388
11/27/2011 18:55:00*1.02399*1.02328*1.02399*1.02309
11/27/2011 19:00:00*1.02331*1.02304*1.02331*1.02265
11/27/2011 19:05:00*1.02304*1.02343*1.02354*1.02255
11/27/2011 19:10:00*1.02351*1.02294*1.02358*1.02286
11/27/2011 19:15:00*1.02294*1.02225*1.02297*1.02225
11/27/2011 19:20:00*1.02225*1.02218*1.02252*1.02218
11/27/2011 19:25:00*1.02218*1.02248*1.02257*1.02208
11/27/2011 19:30:00*1.02248*1.02183*1.02251*1.02165
11/27/2011 19:35:00*1.02183*1.0223*1.02276*1.02183
11/27/2011 19:40:00*1.0223*1.02276*1.02284*1.02224
11/27/2011 19:45:00*1.02276*1.02354*1.02361*1.02267
11/27/2011 19:50:00*1.02354*1.02366*1.02379*1.02332
11/27/2011 19:55:00*1.02375*1.02319*1.02375*1.02282
11/27/2011 20:00:00*1.02319*1.02356*1.02358*1.02284
11/27/2011 20:05:00*1.02356*1.02459*1.02459*1.02356
11/27/2011 20:10:00*1.02459*1.02464*1.02512*1.02459
11/27/2011 20:15:00*1.02464*1.02478*1.02524*1.02459
11/27/2011 20:20:00*1.02478*1.02557*1.02599*1.02478
11/27/2011 20:25:00*1.02564*1.0253*1.02566*1.02513
11/27/2011 20:30:00*1.0253*1.02615*1.02615*1.02479
11/27/2011 20:35:00*1.02591*1.02579*1.02604*1.02574
11/27/2011 20:40:00*1.02579*1.02594*1.02606*1.02569
11/27/2011 20:45:00*1.02594*1.02544*1.02594*1.02544
11/27/2011 20:50:00*1.02555*1.02561*1.02577*1.02538
11/27/2011 20:55:00*1.02562*1.02549*1.02578*1.02537
11/27/2011 21:00:00*1.02554*1.0254*1.02564*1.02534
11/27/2011 21:05:00*1.0254*1.02533*1.02575*1.02523
11/27/2011 21:10:00*1.02533*1.02537*1.02558*1.02518
11/27/2011 21:15:00*1.02537*1.02511*1.02555*1.02511
11/27/2011 21:20:00*1.02511*1.02475*1.02521*1.02473
11/27/2011 21:25:00*1.02475*1.02462*1.02488*1.02457
11/27/2011 21:30:00*1.02463*1.02489*1.02504*1.02463
11/27/2011 21:35:00*1.02489*1.02548*1.02549*1.02489
11/27/2011 21:40:00*1.02548*1.02576*1.02596*1.02518
11/27/2011 21:45:00*1.02576*1.02599*1.02609*1.02574
11/27/2011 21:50:00*1.02597*1.02584*1.02614*1.02584
11/27/2011 21:55:00*1.02584*1.02577*1.02584*1.02559
11/27/2011 22:00:00*1.02577*1.02624*1.02636*1.02567
11/27/2011 22:05:00*1.02624*1.02674*1.02688*1.02614
11/27/2011 22:10:00*1.02681*1.02694*1.02713*1.02654
11/27/2011 22:15:00*1.02702*1.0271*1.02729*1.02692
11/27/2011 22:20:00*1.02715*1.02679*1.02754*1.02679
11/27/2011 22:25:00*1.02684*1.02456*1.02689*1.02439
11/27/2011 22:30:00*1.02456*1.02419*1.02527*1.02406
11/27/2011 22:35:00*1.02412*1.02441*1.02441*1.02348
11/27/2011 22:40:00*1.02423*1.02499*1.02499*1.02423
11/27/2011 22:45:00*1.02499*1.02499*1.02499*1.02437
11/27/2011 22:50:00*1.02499*1.02484*1.02511*1.02466
11/27/2011 22:55:00*1.02484*1.02418*1.02484*1.02401
11/27/2011 23:00:00*1.02401*1.02418*1.02444*1.02384
11/27/2011 23:05:00*1.02415*1.02414*1.02422*1.02405
11/27/2011 23:10:00*1.0242*1.02452*1.02465*1.02414
11/27/2011 23:15:00*1.02452*1.02441*1.02452*1.02401
11/27/2011 23:20:00*1.02431*1.02429*1.02459*1.02416
11/27/2011 23:25:00*1.02429*1.02426*1.02459*1.02418
11/27/2011 23:30:00*1.02423*1.02449*1.02459*1.02402
11/27/2011 23:35:00*1.02449*1.02481*1.02534*1.02449
11/27/2011 23:40:00*1.02481*1.02479*1.02503*1.02469
11/27/2011 23:45:00*1.02479*1.02464*1.02504*1.02454
11/27/2011 23:50:00*1.02464*1.02449*1.02474*1.02448
11/27/2011 23:55:00*1.02449*1.02408*1.02469*1.02401
11/28/2011 00:00:00*1.02408*1.02409*1.02414*1.0239
11/28/2011 00:05:00*1.02409*1.02416*1.02455*1.02405
11/28/2011 00:10:00*1.02416*1.02421*1.02432*1.02403
11/28/2011 00:15:00*1.02421*1.02503*1.02506*1.02399
11/28/2011 00:20:00*1.02503*1.02475*1.02503*1.02457
11/28/2011 00:25:00*1.02475*1.02474*1.02507*1.02472
11/28/2011 00:30:00*1.02473*1.02456*1.02489*1.02456
11/28/2011 00:35:00*1.02464*1.02453*1.0247*1.02431
11/28/2011 00:40:00*1.02453*1.02428*1.02453*1.02418
11/28/2011 00:45:00*1.02428*1.02359*1.02428*1.02359
11/28/2011 00:50:00*1.02379*1.0235*1.02379*1.02341
11/28/2011 00:55:00*1.0235*1.02344*1.0236*1.02328
11/28/2011 01:00:00*1.0234*1.02363*1.02369*1.02312
11/28/2011 01:05:00*1.02363*1.02452*1.02479*1.02363
11/28/2011 01:10:00*1.02452*1.02516*1.02529*1.0245
11/28/2011 01:15:00*1.02516*1.02439*1.02525*1.02429
11/28/2011 01:20:00*1.02439*1.02412*1.02442*1.02406
11/28/2011 01:25:00*1.02412*1.02518*1.02524*1.024
11/28/2011 01:30:00*1.02518*1.02541*1.02553*1.02514
11/28/2011 01:35:00*1.02541*1.02499*1.02541*1.02489
11/28/2011 01:40:00*1.02499*1.02513*1.02519*1.02471
11/28/2011 01:45:00*1.02513*1.02528*1.02528*1.02506
11/28/2011 01:50:00*1.02528*1.02535*1.02549*1.0249
11/28/2011 01:55:00*1.02537*1.0245*1.02537*1.0245
11/28/2011 02:00:00*1.0245*1.02423*1.0245*1.02421
11/28/2011 02:05:00*1.02444*1.02419*1.02444*1.02369
11/28/2011 02:10:00*1.02409*1.02384*1.02439*1.02373
11/28/2011 02:15:00*1.02384*1.02378*1.02403*1.02356
11/28/2011 02:20:00*1.02378*1.02494*1.02494*1.02378
11/28/2011 02:25:00*1.02494*1.02412*1.02504*1.02406
11/28/2011 02:30:00*1.02406*1.02328*1.02449*1.02314
11/28/2011 02:35:00*1.02328*1.02309*1.02339*1.02284
11/28/2011 02:40:00*1.02299*1.02342*1.02342*1.02279
11/28/2011 02:45:00*1.02325*1.02377*1.02379*1.02324
11/28/2011 02:50:00*1.02377*1.02359*1.02399*1.02324
11/28/2011 02:55:00*1.02359*1.02363*1.02379*1.02339
11/28/2011 03:00:00*1.02364*1.02379*1.02414*1.02361
11/28/2011 03:05:00*1.0238*1.02339*1.02389*1.02334
11/28/2011 03:10:00*1.02339*1.02329*1.02339*1.02305
11/28/2011 03:15:00*1.02329*1.02314*1.02334*1.02285
11/28/2011 03:20:00*1.02314*1.02374*1.02374*1.0231
11/28/2011 03:25:00*1.02374*1.02429*1.02434*1.02363
11/28/2011 03:30:00*1.02429*1.02392*1.02429*1.02364
11/28/2011 03:35:00*1.02392*1.02344*1.02439*1.02344
11/28/2011 03:40:00*1.02344*1.02389*1.02389*1.0233
11/28/2011 03:45:00*1.02389*1.02379*1.02404*1.02354
11/28/2011 03:50:00*1.02379*1.02399*1.02421*1.02354
11/28/2011 03:55:00*1.02399*1.02379*1.02399*1.02359
11/28/2011 04:00:00*1.02379*1.02439*1.02439*1.02347
11/28/2011 04:05:00*1.02439*1.02464*1.02479*1.02434
11/28/2011 04:10:00*1.02464*1.02413*1.02464*1.02402
11/28/2011 04:15:00*1.02413*1.02426*1.02459*1.02409
11/28/2011 04:20:00*1.02429*1.02416*1.02431*1.02374
11/28/2011 04:25:00*1.02416*1.02376*1.02434*1.0236
11/28/2011 04:30:00*1.02376*1.02359*1.02404*1.02357
11/28/2011 04:35:00*1.02359*1.02424*1.02425*1.02359
11/28/2011 04:40:00*1.02424*1.02454*1.02469*1.02391
11/28/2011 04:45:00*1.02433*1.02549*1.02564*1.02432
11/28/2011 04:50:00*1.02549*1.02624*1.02639*1.02549
11/28/2011 04:55:00*1.02624*1.02712*1.02719*1.02609
11/28/2011 05:00:00*1.02712*1.02719*1.02789*1.02712
11/28/2011 05:05:00*1.02719*1.02829*1.0287*1.02719
11/28/2011 05:10:00*1.02849*1.02699*1.02849*1.02684
11/28/2011 05:15:00*1.02699*1.02709*1.02764*1.0269
11/28/2011 05:20:00*1.02709*1.02739*1.02749*1.02709
11/28/2011 05:25:00*1.02739*1.02684*1.02769*1.02684
11/28/2011 05:30:00*1.02684*1.02666*1.027*1.02662
11/28/2011 05:35:00*1.02664*1.02622*1.02669*1.02613
11/28/2011 05:40:00*1.02622*1.02594*1.02639*1.02584
11/28/2011 05:45:00*1.02594*1.02619*1.02619*1.0257
11/28/2011 05:50:00*1.02619*1.02609*1.02619*1.02589
11/28/2011 05:55:00*1.02609*1.02594*1.02609*1.02584
11/28/2011 06:00:00*1.02594*1.02624*1.02629*1.02594
11/28/2011 06:05:00*1.02629*1.02599*1.02639*1.02597
11/28/2011 06:10:00*1.02599*1.02609*1.02614*1.02564
11/28/2011 06:15:00*1.02609*1.02624*1.02628*1.02599
11/28/2011 06:20:00*1.02624*1.02576*1.02634*1.02574
11/28/2011 06:25:00*1.02584*1.02549*1.02584*1.02533
11/28/2011 06:30:00*1.02554*1.02531*1.02554*1.0251
11/28/2011 06:35:00*1.02531*1.02525*1.02544*1.02504
11/28/2011 06:40:00*1.02525*1.02544*1.02544*1.02509
11/28/2011 06:45:00*1.02544*1.02544*1.02558*1.02534
11/28/2011 06:50:00*1.02544*1.02649*1.02649*1.02539
11/28/2011 06:55:00*1.02649*1.02644*1.02669*1.02639
11/28/2011 07:00:00*1.02644*1.02629*1.02652*1.02619
11/28/2011 07:05:00*1.02629*1.02614*1.02654*1.02604
11/28/2011 07:10:00*1.0261*1.02611*1.02639*1.02599
11/28/2011 07:15:00*1.02611*1.02642*1.02649*1.02609
11/28/2011 07:20:00*1.02642*1.02589*1.02642*1.02584
11/28/2011 07:25:00*1.02589*1.02574*1.02606*1.02569
11/28/2011 07:30:00*1.02574*1.02579*1.02584*1.02554
11/28/2011 07:35:00*1.02579*1.02564*1.02604*1.02564
11/28/2011 07:40:00*1.02564*1.02529*1.02579*1.02529
11/28/2011 07:45:00*1.02529*1.02555*1.02569*1.02512
11/28/2011 07:50:00*1.02555*1.02564*1.02579*1.02553
11/28/2011 07:55:00*1.0257*1.02609*1.02609*1.02569
11/28/2011 08:00:00*1.02609*1.02619*1.02657*1.02608
11/28/2011 08:05:00*1.02619*1.0267*1.02692*1.02619
11/28/2011 08:10:00*1.0267*1.02663*1.02673*1.0263
11/28/2011 08:15:00*1.02672*1.02729*1.02729*1.02656
11/28/2011 08:20:00*1.02729*1.02754*1.02774*1.02719
11/28/2011 08:25:00*1.02759*1.02789*1.02825*1.02754
11/28/2011 08:30:00*1.02789*1.02789*1.02789*1.0273
11/28/2011 08:35:00*1.02789*1.02774*1.02835*1.02774
11/28/2011 08:40:00*1.02774*1.02749*1.02784*1.02737
11/28/2011 08:45:00*1.02749*1.02809*1.02814*1.02737
11/28/2011 08:50:00*1.02809*1.02812*1.02814*1.02774
11/28/2011 08:55:00*1.02812*1.02834*1.02844*1.02789
11/28/2011 09:00:00*1.02834*1.0277*1.02834*1.0277
11/28/2011 09:05:00*1.0277*1.02784*1.02784*1.02754
11/28/2011 09:10:00*1.02784*1.02804*1.0283*1.02752
11/28/2011 09:15:00*1.02804*1.02762*1.02819*1.02754
11/28/2011 09:20:00*1.02762*1.02799*1.02799*1.02754
11/28/2011 09:25:00*1.02799*1.02764*1.02814*1.02761
11/28/2011 09:30:00*1.02764*1.02732*1.02764*1.02694
11/28/2011 09:35:00*1.02732*1.02729*1.02769*1.02724
11/28/2011 09:40:00*1.02729*1.02729*1.02734*1.027
11/28/2011 09:45:00*1.02729*1.02712*1.02734*1.02712
11/28/2011 09:50:00*1.02715*1.0269*1.02715*1.02669
11/28/2011 09:55:00*1.0269*1.02688*1.02746*1.02676
11/28/2011 10:00:00*1.02688*1.02757*1.02757*1.02686
11/28/2011 10:05:00*1.02757*1.02728*1.02757*1.02714
11/28/2011 10:10:00*1.02728*1.02699*1.0275*1.02679
11/28/2011 10:15:00*1.02699*1.02629*1.02699*1.02624
11/28/2011 10:20:00*1.02629*1.02594*1.02637*1.02571
11/28/2011 10:25:00*1.02594*1.02565*1.02595*1.02565
11/28/2011 10:30:00*1.02565*1.02589*1.02599*1.02552
11/28/2011 10:35:00*1.02589*1.02579*1.02604*1.02564
11/28/2011 10:40:00*1.02579*1.02594*1.02664*1.02567
11/28/2011 10:45:00*1.02594*1.02599*1.0263*1.02575
11/28/2011 10:50:00*1.02599*1.02574*1.02599*1.02549
11/28/2011 10:55:00*1.02574*1.02594*1.02597*1.02562
11/28/2011 11:00:00*1.02594*1.02454*1.02594*1.02454
11/28/2011 11:05:00*1.02454*1.02439*1.0246*1.02411
11/28/2011 11:10:00*1.02422*1.02484*1.0249*1.0238
11/28/2011 11:15:00*1.02484*1.02459*1.02514*1.02449
11/28/2011 11:20:00*1.02459*1.02454*1.02469*1.02386
11/28/2011 11:25:00*1.02454*1.02349*1.02454*1.02349
11/28/2011 11:30:00*1.02349*1.02457*1.02459*1.02349
11/28/2011 11:35:00*1.02457*1.02474*1.02484*1.0245
11/28/2011 11:40:00*1.02474*1.02439*1.02474*1.02424
11/28/2011 11:45:00*1.02439*1.02394*1.02444*1.02383
11/28/2011 11:50:00*1.02394*1.02469*1.02479*1.02384
11/28/2011 11:55:00*1.02469*1.02504*1.02514*1.02434
11/28/2011 12:00:00*1.02504*1.02472*1.02538*1.02469
11/28/2011 12:05:00*1.02472*1.02469*1.02489*1.02454
11/28/2011 12:10:00*1.02469*1.02459*1.02482*1.02449
11/28/2011 12:15:00*1.02459*1.02459*1.02486*1.02454
11/28/2011 12:20:00*1.02459*1.02494*1.02499*1.02459
11/28/2011 12:25:00*1.02487*1.02474*1.02504*1.02464
11/28/2011 12:30:00*1.02466*1.02461*1.02504*1.02451
11/28/2011 12:35:00*1.02461*1.02394*1.02479*1.02389
11/28/2011 12:40:00*1.02399*1.02394*1.02409*1.02379
11/28/2011 12:45:00*1.02394*1.02424*1.02425*1.02388
11/28/2011 12:50:00*1.02424*1.02409*1.02449*1.02409
11/28/2011 12:55:00*1.02416*1.02374*1.02424*1.02373
11/28/2011 13:00:00*1.02374*1.02401*1.02401*1.02367
11/28/2011 13:05:00*1.02401*1.02345*1.02409*1.02344
11/28/2011 13:10:00*1.02345*1.02359*1.0236*1.02287
11/28/2011 13:15:00*1.02359*1.02379*1.02379*1.02333
11/28/2011 13:20:00*1.02379*1.02409*1.02419*1.02353
11/28/2011 13:25:00*1.02409*1.02415*1.02444*1.02404
11/28/2011 13:30:00*1.02406*1.0241*1.02434*1.02406
11/28/2011 13:35:00*1.0241*1.02439*1.02449*1.0241
11/28/2011 13:40:00*1.02435*1.02412*1.02454*1.02406
11/28/2011 13:45:00*1.02412*1.02449*1.02454*1.02409
11/28/2011 13:50:00*1.02449*1.02432*1.02469*1.02431
11/28/2011 13:55:00*1.02432*1.02424*1.02444*1.02394
11/28/2011 14:00:00*1.02434*1.02359*1.02434*1.02349
11/28/2011 14:05:00*1.02364*1.02249*1.02364*1.02243
11/28/2011 14:10:00*1.02249*1.02294*1.02294*1.02233
11/28/2011 14:15:00*1.02294*1.02329*1.02344*1.02285
11/28/2011 14:20:00*1.02329*1.02304*1.02343*1.02304
11/28/2011 14:25:00*1.02304*1.02329*1.02333*1.023
11/28/2011 14:30:00*1.02329*1.02329*1.02344*1.02324
11/28/2011 14:35:00*1.02329*1.02364*1.02369*1.02321
11/28/2011 14:40:00*1.02364*1.02399*1.02404*1.02359
11/28/2011 14:45:00*1.02399*1.02434*1.02439*1.02389
11/28/2011 14:50:00*1.02434*1.02404*1.02435*1.02389
11/28/2011 14:55:00*1.02404*1.02434*1.02456*1.02399
11/28/2011 15:00:00*1.02434*1.02459*1.02464*1.02424
11/28/2011 15:05:00*1.02459*1.02468*1.0248*1.02449
11/28/2011 15:10:00*1.02468*1.02439*1.02468*1.02431
11/28/2011 15:15:00*1.02439*1.02418*1.02472*1.02415
11/28/2011 15:20:00*1.02418*1.024*1.02418*1.02389
11/28/2011 15:25:00*1.02404*1.02393*1.02404*1.02362
11/28/2011 15:30:00*1.02393*1.02379*1.02399*1.02354
11/28/2011 15:35:00*1.02379*1.02433*1.02454*1.02379
11/28/2011 15:40:00*1.02441*1.02427*1.02468*1.02425
11/28/2011 15:45:00*1.02427*1.02413*1.02427*1.02363
11/28/2011 15:50:00*1.02413*1.02354*1.02419*1.02349
11/28/2011 15:55:00*1.02354*1.02431*1.02434*1.02343
11/28/2011 16:00:00*1.02431*1.02481*1.02481*1.02425
11/28/2011 16:05:00*1.02481*1.02514*1.02528*1.02481
11/28/2011 16:10:00*1.02514*1.0248*1.02514*1.0248
11/28/2011 16:15:00*1.02482*1.02449*1.02499*1.02449
11/28/2011 16:20:00*1.02449*1.02442*1.0246*1.02411
11/28/2011 16:25:00*1.02442*1.02451*1.0247*1.02435
11/28/2011 16:30:00*1.02451*1.02439*1.02452*1.02433
11/28/2011 16:35:00*1.02439*1.0242*1.0244*1.02402
11/28/2011 16:40:00*1.02413*1.02418*1.02424*1.02406
11/28/2011 16:45:00*1.02418*1.02443*1.02444*1.02413
11/28/2011 16:50:00*1.02443*1.02421*1.02443*1.02409
11/28/2011 16:55:00*1.02421*1.02378*1.02421*1.02373
11/28/2011 17:00:00*1.02378*1.02386*1.02424*1.02373
