11/21/2011 17:05:00*1.02286*1.02215*1.02286*1.02166
11/21/2011 17:10:00*1.02215*1.0219*1.02215*1.02171
11/21/2011 17:15:00*1.0219*1.02248*1.02248*1.0219
11/21/2011 17:20:00*1.02248*1.02163*1.02248*1.02161
11/21/2011 17:25:00*1.02163*1.02208*1.0221*1.02108
11/21/2011 17:30:00*1.02208*1.02218*1.02228*1.02159
11/21/2011 17:35:00*1.02218*1.0221*1.02219*1.02188
11/21/2011 17:40:00*1.0221*1.02239*1.02239*1.0221
11/21/2011 17:45:00*1.02239*1.02206*1.02239*1.02177
11/21/2011 17:50:00*1.02206*1.02212*1.02229*1.02181
11/21/2011 17:55:00*1.02212*1.02255*1.02269*1.02211
11/21/2011 18:00:00*1.02255*1.02207*1.02255*1.02202
11/21/2011 18:05:00*1.02207*1.0219*1.02207*1.0213
11/21/2011 18:10:00*1.0219*1.02203*1.02204*1.02177
11/21/2011 18:15:00*1.02195*1.02221*1.02222*1.02188
11/21/2011 18:20:00*1.02221*1.02234*1.02234*1.02206
11/21/2011 18:25:00*1.02234*1.02277*1.02277*1.02224
11/21/2011 18:30:00*1.02277*1.02322*1.02336*1.02265
11/21/2011 18:35:00*1.02322*1.02319*1.02337*1.02312
11/21/2011 18:40:00*1.02319*1.02299*1.02328*1.02286
11/21/2011 18:45:00*1.02299*1.0232*1.02326*1.02289
11/21/2011 18:50:00*1.0232*1.02348*1.02355*1.02314
11/21/2011 18:55:00*1.02345*1.02349*1.02367*1.02327
11/21/2011 19:00:00*1.02339*1.0237*1.0237*1.02329
11/21/2011 19:05:00*1.0237*1.02417*1.02454*1.02366
11/21/2011 19:10:00*1.02419*1.02409*1.02421*1.02389
11/21/2011 19:15:00*1.02409*1.02469*1.02469*1.02409
11/21/2011 19:20:00*1.02469*1.02464*1.02479*1.02439
11/21/2011 19:25:00*1.02469*1.02434*1.02476*1.02434
11/21/2011 19:30:00*1.02434*1.02426*1.02441*1.024
11/21/2011 19:35:00*1.02426*1.02354*1.02432*1.02354
11/21/2011 19:40:00*1.02354*1.02396*1.02402*1.02346
11/21/2011 19:45:00*1.02396*1.02406*1.02414*1.02395
11/21/2011 19:50:00*1.02406*1.02409*1.02421*1.02385
11/21/2011 19:55:00*1.02409*1.0243*1.0245*1.02409
11/21/2011 20:00:00*1.0243*1.02432*1.0244*1.02404
11/21/2011 20:05:00*1.02432*1.02444*1.02467*1.02425
11/21/2011 20:10:00*1.02444*1.02474*1.02494*1.02442
11/21/2011 20:15:00*1.02465*1.02492*1.02505*1.0245
11/21/2011 20:20:00*1.0249*1.02459*1.02499*1.02459
11/21/2011 20:25:00*1.02475*1.02485*1.02489*1.02456
11/21/2011 20:30:00*1.02485*1.02455*1.02509*1.02445
11/21/2011 20:35:00*1.02455*1.02439*1.02463*1.02412
11/21/2011 20:40:00*1.02439*1.02437*1.02479*1.02424
11/21/2011 20:45:00*1.02437*1.0243*1.02449*1.02404
11/21/2011 20:50:00*1.02421*1.02454*1.02484*1.02421
11/21/2011 20:55:00*1.02454*1.02412*1.02466*1.02398
11/21/2011 21:00:00*1.02412*1.02409*1.02446*1.02401
11/21/2011 21:05:00*1.02409*1.02378*1.02417*1.02372
11/21/2011 21:10:00*1.02378*1.02369*1.02404*1.02369
11/21/2011 21:15:00*1.02369*1.02414*1.02414*1.02354
11/21/2011 21:20:00*1.02414*1.02439*1.02439*1.02405
11/21/2011 21:25:00*1.02439*1.02454*1.02457*1.02425
11/21/2011 21:30:00*1.02454*1.02462*1.02474*1.02453
11/21/2011 21:35:00*1.02462*1.02519*1.02544*1.02441
11/21/2011 21:40:00*1.02539*1.02529*1.02549*1.02483
11/21/2011 21:45:00*1.02529*1.02516*1.02549*1.02509
11/21/2011 21:50:00*1.02516*1.02478*1.02525*1.02459
11/21/2011 21:55:00*1.02478*1.02435*1.02499*1.02424
11/21/2011 22:00:00*1.02435*1.02439*1.02453*1.02406
11/21/2011 22:05:00*1.02438*1.02463*1.02471*1.02431
11/21/2011 22:10:00*1.02463*1.02452*1.0247*1.02452
11/21/2011 22:15:00*1.02452*1.02364*1.02459*1.02358
11/21/2011 22:20:00*1.02364*1.02354*1.02394*1.02344
11/21/2011 22:25:00*1.02348*1.02287*1.02349*1.02259
11/21/2011 22:30:00*1.02294*1.0231*1.02319*1.02243
11/21/2011 22:35:00*1.0231*1.02242*1.02311*1.02234
11/21/2011 22:40:00*1.0225*1.02242*1.02261*1.02224
11/21/2011 22:45:00*1.02242*1.02236*1.02248*1.02221
11/21/2011 22:50:00*1.02236*1.02242*1.02261*1.02193
11/21/2011 22:55:00*1.02248*1.02295*1.02296*1.0222
11/21/2011 23:00:00*1.02287*1.02316*1.02334*1.02283
11/21/2011 23:05:00*1.02326*1.0225*1.02326*1.02242
11/21/2011 23:10:00*1.0225*1.02231*1.02261*1.02224
11/21/2011 23:15:00*1.02231*1.022*1.02236*1.0219
11/21/2011 23:20:00*1.022*1.02218*1.0223*1.02196
11/21/2011 23:25:00*1.02218*1.02231*1.02231*1.02196
11/21/2011 23:30:00*1.02221*1.02235*1.02248*1.02221
11/21/2011 23:35:00*1.02235*1.02215*1.02259*1.0221
11/21/2011 23:40:00*1.02215*1.02183*1.0224*1.02183
11/21/2011 23:45:00*1.02195*1.02176*1.02195*1.02153
11/21/2011 23:50:00*1.02176*1.02159*1.02187*1.02144
11/21/2011 23:55:00*1.02159*1.02189*1.02189*1.02154
11/22/2011 00:00:00*1.02189*1.02207*1.02222*1.02189
11/22/2011 00:05:00*1.02204*1.0226*1.0226*1.02204
11/22/2011 00:10:00*1.0226*1.02213*1.02267*1.02213
11/22/2011 00:15:00*1.02213*1.0218*1.02213*1.02177
11/22/2011 00:20:00*1.0218*1.02184*1.02198*1.02158
11/22/2011 00:25:00*1.02184*1.02179*1.02205*1.02179
11/22/2011 00:30:00*1.0218*1.02236*1.02252*1.0218
11/22/2011 00:35:00*1.02235*1.0226*1.02264*1.02224
11/22/2011 00:40:00*1.0226*1.02315*1.0232*1.02249
11/22/2011 00:45:00*1.02305*1.02334*1.02334*1.023
11/22/2011 00:50:00*1.02334*1.02344*1.02351*1.02313
11/22/2011 00:55:00*1.02344*1.02315*1.02359*1.02309
11/22/2011 01:00:00*1.02315*1.02334*1.02334*1.02308
11/22/2011 01:05:00*1.02334*1.02335*1.02339*1.02319
11/22/2011 01:10:00*1.02335*1.02302*1.02335*1.02299
11/22/2011 01:15:00*1.02302*1.0229*1.02314*1.02279
11/22/2011 01:20:00*1.0229*1.02244*1.0229*1.02238
11/22/2011 01:25:00*1.02244*1.02262*1.02269*1.02217
11/22/2011 01:30:00*1.02262*1.02257*1.02288*1.02254
11/22/2011 01:35:00*1.02257*1.02272*1.02275*1.02243
11/22/2011 01:40:00*1.02272*1.02264*1.02306*1.02249
11/22/2011 01:45:00*1.02264*1.02349*1.02354*1.02253
11/22/2011 01:50:00*1.02349*1.02335*1.02354*1.02324
11/22/2011 01:55:00*1.02335*1.02345*1.02349*1.02303
11/22/2011 02:00:00*1.02345*1.02368*1.02376*1.02342
11/22/2011 02:05:00*1.02368*1.02427*1.02444*1.02368
11/22/2011 02:10:00*1.02424*1.02359*1.02424*1.02328
11/22/2011 02:15:00*1.02354*1.024*1.02404*1.02324
11/22/2011 02:20:00*1.024*1.02381*1.02409*1.02344
11/22/2011 02:25:00*1.02381*1.02333*1.02381*1.02311
11/22/2011 02:30:00*1.02337*1.02284*1.02337*1.02252
11/22/2011 02:35:00*1.02284*1.02279*1.02308*1.02241
11/22/2011 02:40:00*1.02279*1.02257*1.02294*1.02247
11/22/2011 02:45:00*1.02257*1.02314*1.02324*1.0222
11/22/2011 02:50:00*1.02314*1.02286*1.02334*1.02286
11/22/2011 02:55:00*1.02286*1.0236*1.0236*1.02275
11/22/2011 03:00:00*1.02321*1.02359*1.02369*1.02321
11/22/2011 03:05:00*1.02359*1.02359*1.02379*1.02319
11/22/2011 03:10:00*1.02359*1.02439*1.02474*1.02359
11/22/2011 03:15:00*1.02439*1.02479*1.02539*1.02439
11/22/2011 03:20:00*1.02479*1.02474*1.02504*1.0247
11/22/2011 03:25:00*1.02488*1.02454*1.02494*1.0245
11/22/2011 03:30:00*1.02454*1.02494*1.02504*1.02449
11/22/2011 03:35:00*1.02494*1.02524*1.02552*1.02494
11/22/2011 03:40:00*1.02524*1.02519*1.02544*1.02504
11/22/2011 03:45:00*1.02519*1.02584*1.02584*1.02519
11/22/2011 03:50:00*1.02584*1.02599*1.02609*1.02569
11/22/2011 03:55:00*1.02599*1.02548*1.02629*1.02548
11/22/2011 04:00:00*1.02548*1.02539*1.02564*1.02529
11/22/2011 04:05:00*1.02539*1.02513*1.02554*1.02487
11/22/2011 04:10:00*1.02513*1.02529*1.02537*1.02487
11/22/2011 04:15:00*1.02529*1.02424*1.02534*1.02424
11/22/2011 04:20:00*1.02424*1.02421*1.02435*1.02381
11/22/2011 04:25:00*1.02421*1.0245*1.02464*1.02421
11/22/2011 04:30:00*1.0245*1.02474*1.02494*1.02446
11/22/2011 04:35:00*1.02474*1.02441*1.02509*1.02438
11/22/2011 04:40:00*1.02441*1.02474*1.02474*1.02424
11/22/2011 04:45:00*1.02474*1.02504*1.02514*1.02459
11/22/2011 04:50:00*1.02504*1.02464*1.02539*1.02464
11/22/2011 04:55:00*1.02464*1.02459*1.02469*1.02439
11/22/2011 05:00:00*1.02459*1.02424*1.02466*1.02403
11/22/2011 05:05:00*1.02404*1.02419*1.02439*1.02384
11/22/2011 05:10:00*1.02419*1.02429*1.02454*1.02409
11/22/2011 05:15:00*1.02429*1.02404*1.02459*1.02395
11/22/2011 05:20:00*1.02404*1.02384*1.02409*1.02379
11/22/2011 05:25:00*1.02384*1.02393*1.02414*1.02384
11/22/2011 05:30:00*1.02393*1.02429*1.02444*1.0239
11/22/2011 05:35:00*1.02429*1.02451*1.02486*1.02429
11/22/2011 05:40:00*1.02451*1.02465*1.025*1.02448
11/22/2011 05:45:00*1.02465*1.02439*1.02475*1.02436
11/22/2011 05:50:00*1.02437*1.0243*1.02464*1.02424
11/22/2011 05:55:00*1.02434*1.02416*1.02445*1.02404
11/22/2011 06:00:00*1.02416*1.02424*1.02454*1.02413
11/22/2011 06:05:00*1.02424*1.02455*1.02473*1.02419
11/22/2011 06:10:00*1.02455*1.0249*1.02494*1.02455
11/22/2011 06:15:00*1.0249*1.02475*1.02501*1.02468
11/22/2011 06:20:00*1.02475*1.02481*1.02488*1.0246
11/22/2011 06:25:00*1.02481*1.02494*1.02494*1.02449
11/22/2011 06:30:00*1.02494*1.0248*1.02494*1.02471
11/22/2011 06:35:00*1.0248*1.02426*1.0248*1.02418
11/22/2011 06:40:00*1.02426*1.02447*1.0245*1.02421
11/22/2011 06:45:00*1.02447*1.02474*1.02484*1.02445
11/22/2011 06:50:00*1.02474*1.02477*1.02505*1.02473
11/22/2011 06:55:00*1.02477*1.0247*1.02507*1.0247
11/22/2011 07:00:00*1.0247*1.02489*1.02494*1.02469
11/22/2011 07:05:00*1.02489*1.0251*1.02521*1.02469
11/22/2011 07:10:00*1.0251*1.02544*1.02549*1.0251
11/22/2011 07:15:00*1.02544*1.02506*1.02545*1.0249
11/22/2011 07:20:00*1.02506*1.02496*1.02513*1.02489
11/22/2011 07:25:00*1.02496*1.02505*1.02525*1.02489
11/22/2011 07:30:00*1.02505*1.0249*1.02514*1.02475
11/22/2011 07:35:00*1.0249*1.02445*1.02517*1.02441
11/22/2011 07:40:00*1.02444*1.02439*1.02454*1.02431
11/22/2011 07:45:00*1.02442*1.02441*1.02461*1.02416
11/22/2011 07:50:00*1.02441*1.02419*1.02443*1.02408
11/22/2011 07:55:00*1.02419*1.02474*1.02474*1.02412
11/22/2011 08:00:00*1.02474*1.02432*1.02501*1.02423
11/22/2011 08:05:00*1.02432*1.02439*1.02454*1.02415
11/22/2011 08:10:00*1.02439*1.02459*1.02464*1.02422
11/22/2011 08:15:00*1.02459*1.02479*1.02488*1.02458
11/22/2011 08:20:00*1.02479*1.02408*1.02484*1.02387
11/22/2011 08:25:00*1.02415*1.02339*1.0242*1.02339
11/22/2011 08:30:00*1.02339*1.02294*1.02382*1.0229
11/22/2011 08:35:00*1.02342*1.02223*1.02342*1.02188
11/22/2011 08:40:00*1.02223*1.02264*1.02271*1.02223
11/22/2011 08:45:00*1.02269*1.02223*1.02287*1.02223
11/22/2011 08:50:00*1.02234*1.02231*1.02254*1.02185
11/22/2011 08:55:00*1.02231*1.02171*1.02231*1.02171
11/22/2011 09:00:00*1.02171*1.02199*1.02209*1.02171
11/22/2011 09:05:00*1.02202*1.02166*1.02234*1.02148
11/22/2011 09:10:00*1.02166*1.02106*1.02166*1.02091
11/22/2011 09:15:00*1.02106*1.02089*1.0212*1.02084
11/22/2011 09:20:00*1.02089*1.02089*1.02109*1.02059
11/22/2011 09:25:00*1.02089*1.02076*1.02129*1.02072
11/22/2011 09:30:00*1.02076*1.02049*1.02109*1.02048
11/22/2011 09:35:00*1.02049*1.02104*1.02104*1.02039
11/22/2011 09:40:00*1.02104*1.02134*1.02134*1.02104
11/22/2011 09:45:00*1.02134*1.02189*1.02194*1.02134
11/22/2011 09:50:00*1.02189*1.02154*1.02189*1.02138
11/22/2011 09:55:00*1.02154*1.02184*1.02184*1.02138
11/22/2011 10:00:00*1.02184*1.02184*1.02194*1.02154
11/22/2011 10:05:00*1.02184*1.02159*1.02239*1.02159
11/22/2011 10:10:00*1.02159*1.02137*1.02159*1.02114
11/22/2011 10:15:00*1.02137*1.02099*1.02139*1.0209
11/22/2011 10:20:00*1.02099*1.02114*1.02114*1.02089
11/22/2011 10:25:00*1.02114*1.02115*1.02139*1.02091
11/22/2011 10:30:00*1.02115*1.02153*1.02184*1.02115
11/22/2011 10:35:00*1.02153*1.02071*1.02179*1.02071
11/22/2011 10:40:00*1.02071*1.02033*1.02072*1.02033
11/22/2011 10:45:00*1.02033*1.01989*1.02034*1.01989
11/22/2011 10:50:00*1.01989*1.01979*1.02014*1.01972
11/22/2011 10:55:00*1.01979*1.01858*1.01994*1.01858
11/22/2011 11:00:00*1.01858*1.01919*1.01937*1.01858
11/22/2011 11:05:00*1.01919*1.01929*1.01934*1.01885
11/22/2011 11:10:00*1.01929*1.01928*1.01956*1.01895
11/22/2011 11:15:00*1.01928*1.019*1.01931*1.01898
11/22/2011 11:20:00*1.019*1.01875*1.019*1.01845
11/22/2011 11:25:00*1.01875*1.0185*1.01899*1.0183
11/22/2011 11:30:00*1.0185*1.01868*1.01884*1.0185
11/22/2011 11:35:00*1.01868*1.01881*1.01904*1.01864
11/22/2011 11:40:00*1.01881*1.01874*1.01889*1.01856
11/22/2011 11:45:00*1.01874*1.01929*1.01929*1.01863
11/22/2011 11:50:00*1.01929*1.01949*1.01949*1.01917
11/22/2011 11:55:00*1.01949*1.01944*1.01949*1.01914
11/22/2011 12:00:00*1.01944*1.01941*1.01974*1.01934
11/22/2011 12:05:00*1.01945*1.01999*1.0201*1.01945
11/22/2011 12:10:00*1.01994*1.02024*1.02044*1.01982
11/22/2011 12:15:00*1.02034*1.01994*1.02034*1.01993
11/22/2011 12:20:00*1.01994*1.01982*1.02009*1.01974
11/22/2011 12:25:00*1.01974*1.02012*1.02022*1.01974
11/22/2011 12:30:00*1.02012*1.02031*1.02034*1.01993
11/22/2011 12:35:00*1.02034*1.02069*1.02069*1.02009
11/22/2011 12:40:00*1.02059*1.02084*1.02095*1.02059
11/22/2011 12:45:00*1.02084*1.02134*1.02138*1.02084
11/22/2011 12:50:00*1.02138*1.02066*1.02149*1.02066
11/22/2011 12:55:00*1.02066*1.0209*1.02094*1.02062
11/22/2011 13:00:00*1.0209*1.02112*1.0212*1.02066
11/22/2011 13:05:00*1.02114*1.0208*1.02114*1.02066
11/22/2011 13:10:00*1.0208*1.02039*1.02104*1.02009
11/22/2011 13:15:00*1.02039*1.02024*1.0204*1.02012
11/22/2011 13:20:00*1.02024*1.02069*1.02071*1.02021
11/22/2011 13:25:00*1.02069*1.02035*1.02079*1.02031
11/22/2011 13:30:00*1.02035*1.02059*1.02069*1.02007
11/22/2011 13:35:00*1.02059*1.02079*1.02079*1.02045
11/22/2011 13:40:00*1.02079*1.02082*1.02112*1.02065
11/22/2011 13:45:00*1.02082*1.02124*1.02124*1.02082
11/22/2011 13:50:00*1.02124*1.02129*1.02129*1.02091
11/22/2011 13:55:00*1.02129*1.02104*1.02134*1.02096
11/22/2011 14:00:00*1.02104*1.02119*1.02119*1.02094
11/22/2011 14:05:00*1.02119*1.02087*1.02119*1.02069
11/22/2011 14:10:00*1.02087*1.0208*1.02097*1.02069
11/22/2011 14:15:00*1.0208*1.02065*1.02083*1.02059
11/22/2011 14:20:00*1.02067*1.02069*1.02084*1.02059
11/22/2011 14:25:00*1.02069*1.02039*1.02074*1.01994
11/22/2011 14:30:00*1.02022*1.02052*1.02065*1.02022
11/22/2011 14:35:00*1.02052*1.02061*1.02079*1.02037
11/22/2011 14:40:00*1.02062*1.02029*1.02062*1.0202
11/22/2011 14:45:00*1.02029*1.02061*1.02075*1.0202
11/22/2011 14:50:00*1.02061*1.02024*1.02075*1.02014
11/22/2011 14:55:00*1.02024*1.02*1.02044*1.01991
11/22/2011 15:00:00*1.02*1.02021*1.02046*1.01994
11/22/2011 15:05:00*1.02021*1.02032*1.0207*1.02021
11/22/2011 15:10:00*1.02032*1.02027*1.02055*1.02018
11/22/2011 15:15:00*1.02027*1.02069*1.02074*1.02011
11/22/2011 15:20:00*1.02069*1.02096*1.02101*1.0205
11/22/2011 15:25:00*1.02097*1.0213*1.02134*1.02087
11/22/2011 15:30:00*1.0213*1.02147*1.0217*1.02129
11/22/2011 15:35:00*1.02147*1.02164*1.02206*1.02141
11/22/2011 15:40:00*1.02167*1.02157*1.02195*1.02155
11/22/2011 15:45:00*1.02157*1.02163*1.02191*1.02156
11/22/2011 15:50:00*1.02163*1.02178*1.02208*1.02158
11/22/2011 15:55:00*1.02178*1.02169*1.02199*1.02159
11/22/2011 16:00:00*1.02175*1.02132*1.02175*1.02121
11/22/2011 16:05:00*1.02132*1.02092*1.02137*1.02078
11/22/2011 16:10:00*1.02092*1.02081*1.02129*1.02077
11/22/2011 16:15:00*1.02081*1.02108*1.02123*1.0206
11/22/2011 16:20:00*1.02108*1.02128*1.02137*1.02075
11/22/2011 16:25:00*1.02128*1.02138*1.02139*1.02111
11/22/2011 16:30:00*1.02138*1.02083*1.02138*1.02073
11/22/2011 16:35:00*1.02083*1.02052*1.02089*1.02048
11/22/2011 16:40:00*1.02052*1.02072*1.02074*1.02052
11/22/2011 16:45:00*1.02072*1.02064*1.02078*1.02043
11/22/2011 16:50:00*1.02064*1.02092*1.02098*1.02057
11/22/2011 16:55:00*1.02092*1.02114*1.02121*1.02073
11/22/2011 17:00:00*1.02114*1.02029*1.02141*1.02017
