11/20/2011 17:05:00*1.02816*1.02784*1.02816*1.02654
11/20/2011 17:10:00*1.02784*1.02759*1.02784*1.02759
11/20/2011 17:15:00*1.02759*1.02764*1.02764*1.02759
11/20/2011 17:20:00*1.02764*1.02849*1.02874*1.02764
11/20/2011 17:25:00*1.02849*1.02834*1.02865*1.02814
11/20/2011 17:30:00*1.02834*1.02834*1.02854*1.02812
11/20/2011 17:35:00*1.02834*1.02774*1.02851*1.02773
11/20/2011 17:40:00*1.02774*1.02809*1.02809*1.02754
11/20/2011 17:45:00*1.02809*1.02789*1.02811*1.02774
11/20/2011 17:50:00*1.02789*1.02804*1.02819*1.02784
11/20/2011 17:55:00*1.02804*1.02719*1.02804*1.02714
11/20/2011 18:00:00*1.02719*1.02706*1.02724*1.02681
11/20/2011 18:05:00*1.02707*1.02607*1.02741*1.02589
11/20/2011 18:10:00*1.02607*1.02601*1.02632*1.02563
11/20/2011 18:15:00*1.02601*1.02646*1.02652*1.02577
11/20/2011 18:20:00*1.02646*1.02597*1.02659*1.02581
11/20/2011 18:25:00*1.02597*1.02581*1.02665*1.02529
11/20/2011 18:30:00*1.02581*1.02625*1.02625*1.0256
11/20/2011 18:35:00*1.02625*1.02639*1.02639*1.02603
11/20/2011 18:40:00*1.02638*1.02669*1.02669*1.02614
11/20/2011 18:45:00*1.02669*1.02681*1.02693*1.02652
11/20/2011 18:50:00*1.02679*1.02616*1.02682*1.02607
11/20/2011 18:55:00*1.02616*1.0272*1.02731*1.02616
11/20/2011 19:00:00*1.0272*1.02713*1.02729*1.02693
11/20/2011 19:05:00*1.02713*1.02747*1.02759*1.02713
11/20/2011 19:10:00*1.02747*1.02728*1.02747*1.02694
11/20/2011 19:15:00*1.02728*1.02697*1.02739*1.0269
11/20/2011 19:20:00*1.02697*1.02664*1.02707*1.02647
11/20/2011 19:25:00*1.02664*1.02604*1.02678*1.02591
11/20/2011 19:30:00*1.02614*1.02625*1.02639*1.026
11/20/2011 19:35:00*1.02625*1.02587*1.02637*1.02587
11/20/2011 19:40:00*1.02587*1.02616*1.02632*1.02587
11/20/2011 19:45:00*1.02617*1.02584*1.02617*1.02567
11/20/2011 19:50:00*1.02584*1.02536*1.02584*1.02517
11/20/2011 19:55:00*1.02536*1.02543*1.02558*1.02527
11/20/2011 20:00:00*1.02543*1.02427*1.02552*1.02427
11/20/2011 20:05:00*1.0244*1.02446*1.02469*1.02427
11/20/2011 20:10:00*1.02446*1.02484*1.02491*1.02431
11/20/2011 20:15:00*1.0249*1.0244*1.02509*1.02435
11/20/2011 20:20:00*1.0244*1.02435*1.0244*1.02384
11/20/2011 20:25:00*1.02435*1.02496*1.02496*1.02433
11/20/2011 20:30:00*1.02496*1.02519*1.02536*1.02496
11/20/2011 20:35:00*1.02519*1.02481*1.02519*1.02459
11/20/2011 20:40:00*1.0248*1.02538*1.02538*1.02469
11/20/2011 20:45:00*1.02538*1.0255*1.0255*1.02505
11/20/2011 20:50:00*1.02539*1.0253*1.02541*1.02504
11/20/2011 20:55:00*1.02531*1.02455*1.02534*1.02454
11/20/2011 21:00:00*1.02455*1.02474*1.02503*1.02445
11/20/2011 21:05:00*1.02474*1.02481*1.02491*1.02444
11/20/2011 21:10:00*1.02481*1.02543*1.02543*1.02464
11/20/2011 21:15:00*1.02543*1.02533*1.02561*1.0251
11/20/2011 21:20:00*1.02533*1.02543*1.02554*1.02497
11/20/2011 21:25:00*1.02529*1.02504*1.02561*1.0249
11/20/2011 21:30:00*1.02504*1.02505*1.02529*1.02483
11/20/2011 21:35:00*1.02505*1.02483*1.02525*1.02482
11/20/2011 21:40:00*1.02483*1.02495*1.02495*1.02457
11/20/2011 21:45:00*1.02486*1.02473*1.02496*1.0247
11/20/2011 21:50:00*1.02473*1.02485*1.02487*1.02448
11/20/2011 21:55:00*1.02485*1.02494*1.02503*1.02478
11/20/2011 22:00:00*1.02494*1.02498*1.02534*1.02479
11/20/2011 22:05:00*1.02498*1.02515*1.0255*1.02492
11/20/2011 22:10:00*1.02515*1.02537*1.02538*1.02489
11/20/2011 22:15:00*1.02537*1.02599*1.02599*1.02534
11/20/2011 22:20:00*1.02574*1.02595*1.02627*1.02574
11/20/2011 22:25:00*1.02595*1.02576*1.02609*1.02564
11/20/2011 22:30:00*1.02576*1.02639*1.02639*1.02576
11/20/2011 22:35:00*1.02639*1.02619*1.02645*1.02589
11/20/2011 22:40:00*1.02618*1.02612*1.02624*1.02589
11/20/2011 22:45:00*1.02612*1.02611*1.02634*1.02608
11/20/2011 22:50:00*1.02611*1.02629*1.02645*1.02611
11/20/2011 22:55:00*1.02629*1.02641*1.02642*1.02622
11/20/2011 23:00:00*1.02641*1.02674*1.02674*1.02636
11/20/2011 23:05:00*1.02666*1.02642*1.02669*1.02634
11/20/2011 23:10:00*1.02642*1.02602*1.02642*1.0259
11/20/2011 23:15:00*1.02602*1.02612*1.02617*1.02594
11/20/2011 23:20:00*1.02612*1.02666*1.02688*1.02612
11/20/2011 23:25:00*1.02666*1.02658*1.02704*1.02641
11/20/2011 23:30:00*1.02658*1.02685*1.02699*1.02658
11/20/2011 23:35:00*1.02685*1.02676*1.02688*1.02659
11/20/2011 23:40:00*1.02676*1.02708*1.02714*1.02675
11/20/2011 23:45:00*1.0271*1.02734*1.02734*1.02676
11/20/2011 23:50:00*1.02734*1.02675*1.02734*1.02674
11/20/2011 23:55:00*1.02675*1.02664*1.02682*1.02654
11/21/2011 00:00:00*1.02664*1.02649*1.02664*1.02644
11/21/2011 00:05:00*1.02649*1.0262*1.02655*1.02618
11/21/2011 00:10:00*1.0262*1.0259*1.02638*1.0259
11/21/2011 00:15:00*1.0259*1.02606*1.02611*1.02581
11/21/2011 00:20:00*1.02606*1.02593*1.02615*1.0258
11/21/2011 00:25:00*1.02593*1.0263*1.0263*1.02593
11/21/2011 00:30:00*1.0263*1.02667*1.02667*1.0263
11/21/2011 00:35:00*1.02667*1.02667*1.02677*1.02649
11/21/2011 00:40:00*1.02667*1.02637*1.02668*1.02613
11/21/2011 00:45:00*1.02637*1.02662*1.02666*1.02629
11/21/2011 00:50:00*1.02662*1.02617*1.02662*1.02614
11/21/2011 00:55:00*1.02617*1.02596*1.0262*1.02592
11/21/2011 01:00:00*1.02596*1.02575*1.02598*1.02575
11/21/2011 01:05:00*1.02575*1.02559*1.02589*1.02559
11/21/2011 01:10:00*1.02559*1.02551*1.02592*1.02551
11/21/2011 01:15:00*1.02551*1.02522*1.02564*1.02511
11/21/2011 01:20:00*1.0252*1.02519*1.02525*1.02484
11/21/2011 01:25:00*1.02519*1.02494*1.02528*1.02479
11/21/2011 01:30:00*1.02479*1.02485*1.02514*1.02479
11/21/2011 01:35:00*1.02485*1.02509*1.02519*1.02477
11/21/2011 01:40:00*1.02509*1.0253*1.02554*1.02509
11/21/2011 01:45:00*1.0253*1.02533*1.02539*1.02515
11/21/2011 01:50:00*1.02533*1.02554*1.02569*1.02533
11/21/2011 01:55:00*1.02554*1.02619*1.02628*1.02554
11/21/2011 02:00:00*1.02619*1.02554*1.02619*1.02554
11/21/2011 02:05:00*1.02554*1.02568*1.02602*1.02554
11/21/2011 02:10:00*1.02568*1.026*1.026*1.02551
11/21/2011 02:15:00*1.026*1.02537*1.026*1.02517
11/21/2011 02:20:00*1.02541*1.02548*1.02563*1.02521
11/21/2011 02:25:00*1.02548*1.02564*1.02588*1.02535
11/21/2011 02:30:00*1.02564*1.025*1.02569*1.02499
11/21/2011 02:35:00*1.025*1.02521*1.02542*1.02489
11/21/2011 02:40:00*1.02521*1.02547*1.02554*1.02511
11/21/2011 02:45:00*1.02543*1.02484*1.02543*1.02468
11/21/2011 02:50:00*1.02484*1.02459*1.02491*1.02428
11/21/2011 02:55:00*1.02459*1.02515*1.02524*1.02459
11/21/2011 03:00:00*1.02515*1.02502*1.02544*1.02489
11/21/2011 03:05:00*1.02504*1.02394*1.02505*1.02394
11/21/2011 03:10:00*1.02394*1.02394*1.02404*1.02357
11/21/2011 03:15:00*1.02394*1.02269*1.02399*1.02258
11/21/2011 03:20:00*1.02269*1.02274*1.02309*1.02239
11/21/2011 03:25:00*1.02274*1.02364*1.02364*1.02274
11/21/2011 03:30:00*1.02364*1.02359*1.02379*1.02333
11/21/2011 03:35:00*1.02359*1.02359*1.02359*1.02324
11/21/2011 03:40:00*1.02359*1.02334*1.02364*1.02314
11/21/2011 03:45:00*1.02334*1.0234*1.02358*1.02294
11/21/2011 03:50:00*1.0234*1.02271*1.02349*1.02242
11/21/2011 03:55:00*1.02282*1.02362*1.02362*1.02255
11/21/2011 04:00:00*1.02355*1.02404*1.02417*1.02339
11/21/2011 04:05:00*1.02404*1.02409*1.02427*1.02385
11/21/2011 04:10:00*1.02409*1.02399*1.02415*1.02368
11/21/2011 04:15:00*1.02399*1.0235*1.02404*1.02346
11/21/2011 04:20:00*1.0235*1.02354*1.02399*1.0235
11/21/2011 04:25:00*1.02354*1.02323*1.02359*1.02304
11/21/2011 04:30:00*1.02323*1.02326*1.02359*1.02284
11/21/2011 04:35:00*1.02326*1.0237*1.02379*1.02324
11/21/2011 04:40:00*1.02366*1.02388*1.02404*1.02352
11/21/2011 04:45:00*1.02388*1.02399*1.02409*1.02353
11/21/2011 04:50:00*1.02394*1.02384*1.02404*1.02359
11/21/2011 04:55:00*1.02384*1.02404*1.02409*1.0236
11/21/2011 05:00:00*1.02404*1.02409*1.02411*1.02394
11/21/2011 05:05:00*1.02411*1.02402*1.02437*1.02369
11/21/2011 05:10:00*1.02402*1.02435*1.02435*1.0239
11/21/2011 05:15:00*1.02435*1.02437*1.02457*1.02409
11/21/2011 05:20:00*1.02437*1.02454*1.02459*1.02414
11/21/2011 05:25:00*1.02454*1.02414*1.0246*1.02411
11/21/2011 05:30:00*1.02414*1.02345*1.02414*1.02338
11/21/2011 05:35:00*1.02345*1.02313*1.02365*1.02313
11/21/2011 05:40:00*1.02313*1.02349*1.02351*1.02309
11/21/2011 05:45:00*1.02349*1.02332*1.02374*1.02318
11/21/2011 05:50:00*1.02332*1.0231*1.02337*1.02283
11/21/2011 05:55:00*1.02312*1.02329*1.02344*1.02298
11/21/2011 06:00:00*1.02324*1.02351*1.02361*1.02319
11/21/2011 06:05:00*1.02351*1.02354*1.02369*1.02329
11/21/2011 06:10:00*1.02354*1.02394*1.02394*1.02329
11/21/2011 06:15:00*1.02394*1.02384*1.02394*1.02346
11/21/2011 06:20:00*1.02374*1.02389*1.02428*1.02373
11/21/2011 06:25:00*1.02389*1.02369*1.024*1.02364
11/21/2011 06:30:00*1.02369*1.0232*1.0239*1.0232
11/21/2011 06:35:00*1.02351*1.02284*1.02351*1.02239
11/21/2011 06:40:00*1.02281*1.02249*1.02289*1.02239
11/21/2011 06:45:00*1.02249*1.02297*1.02299*1.02236
11/21/2011 06:50:00*1.02297*1.0222*1.02302*1.02216
11/21/2011 06:55:00*1.0222*1.02241*1.02253*1.02184
11/21/2011 07:00:00*1.02243*1.02271*1.02286*1.02233
11/21/2011 07:05:00*1.02271*1.02269*1.02279*1.02253
11/21/2011 07:10:00*1.02269*1.02269*1.02274*1.02251
11/21/2011 07:15:00*1.02269*1.02291*1.02297*1.02246
11/21/2011 07:20:00*1.02291*1.02294*1.02327*1.02283
11/21/2011 07:25:00*1.02294*1.02279*1.02294*1.02256
11/21/2011 07:30:00*1.02279*1.02275*1.02289*1.02245
11/21/2011 07:35:00*1.02277*1.02314*1.02321*1.02269
11/21/2011 07:40:00*1.02314*1.02321*1.02329*1.02285
11/21/2011 07:45:00*1.02321*1.02343*1.02364*1.02321
11/21/2011 07:50:00*1.02343*1.02401*1.02424*1.02343
11/21/2011 07:55:00*1.02401*1.024*1.02438*1.02396
11/21/2011 08:00:00*1.024*1.02369*1.02404*1.02357
11/21/2011 08:05:00*1.02369*1.02379*1.02397*1.02351
11/21/2011 08:10:00*1.02379*1.02363*1.02408*1.02363
11/21/2011 08:15:00*1.02363*1.02366*1.02384*1.02348
11/21/2011 08:20:00*1.02366*1.02375*1.02404*1.02339
11/21/2011 08:25:00*1.02374*1.02399*1.02404*1.02373
11/21/2011 08:30:00*1.02399*1.02404*1.02414*1.02379
11/21/2011 08:35:00*1.02404*1.02405*1.02429*1.02384
11/21/2011 08:40:00*1.02405*1.02424*1.0244*1.02392
11/21/2011 08:45:00*1.02424*1.02399*1.02424*1.02372
11/21/2011 08:50:00*1.02399*1.02404*1.02429*1.02386
11/21/2011 08:55:00*1.02404*1.02374*1.02404*1.02346
11/21/2011 09:00:00*1.02374*1.02341*1.024*1.02339
11/21/2011 09:05:00*1.02341*1.02369*1.02389*1.02324
11/21/2011 09:10:00*1.02369*1.0235*1.02399*1.0235
11/21/2011 09:15:00*1.0235*1.02302*1.02355*1.0229
11/21/2011 09:20:00*1.02302*1.02255*1.0231*1.02252
11/21/2011 09:25:00*1.02255*1.02249*1.02289*1.0223
11/21/2011 09:30:00*1.02241*1.02224*1.02281*1.02224
11/21/2011 09:35:00*1.02237*1.02202*1.02244*1.02196
11/21/2011 09:40:00*1.02202*1.02218*1.02269*1.02202
11/21/2011 09:45:00*1.02218*1.02255*1.02271*1.02209
11/21/2011 09:50:00*1.02255*1.02136*1.02259*1.02136
11/21/2011 09:55:00*1.02136*1.02115*1.02149*1.02085
11/21/2011 10:00:00*1.02115*1.02054*1.02154*1.02054
11/21/2011 10:05:00*1.02077*1.02032*1.02077*1.02
11/21/2011 10:10:00*1.02024*1.02044*1.02069*1.02019
11/21/2011 10:15:00*1.02044*1.02073*1.02073*1.01999
11/21/2011 10:20:00*1.02062*1.02035*1.02086*1.02022
11/21/2011 10:25:00*1.02035*1.0211*1.02124*1.02034
11/21/2011 10:30:00*1.0211*1.02138*1.02169*1.02105
11/21/2011 10:35:00*1.02138*1.0214*1.0214*1.0212
11/21/2011 10:40:00*1.0214*1.02114*1.02155*1.02091
11/21/2011 10:45:00*1.02114*1.02076*1.02169*1.02064
11/21/2011 10:50:00*1.02084*1.02124*1.02149*1.02079
11/21/2011 10:55:00*1.02124*1.02179*1.02194*1.02124
11/21/2011 11:00:00*1.02179*1.02059*1.0219*1.02059
11/21/2011 11:05:00*1.02059*1.02195*1.02219*1.02059
11/21/2011 11:10:00*1.02195*1.0217*1.02224*1.0217
11/21/2011 11:15:00*1.0217*1.02199*1.02199*1.02134
11/21/2011 11:20:00*1.02199*1.02167*1.0221*1.02151
11/21/2011 11:25:00*1.02167*1.02114*1.02176*1.02114
11/21/2011 11:30:00*1.02114*1.0209*1.02134*1.0209
11/21/2011 11:35:00*1.0209*1.02078*1.02115*1.02078
11/21/2011 11:40:00*1.02093*1.02159*1.02163*1.02074
11/21/2011 11:45:00*1.02159*1.02165*1.022*1.02153
11/21/2011 11:50:00*1.02165*1.02212*1.02229*1.02142
11/21/2011 11:55:00*1.02212*1.02184*1.02213*1.02174
11/21/2011 12:00:00*1.02176*1.02205*1.02214*1.02167
11/21/2011 12:05:00*1.02205*1.02199*1.02214*1.02186
11/21/2011 12:10:00*1.02199*1.02206*1.0222*1.02189
11/21/2011 12:15:00*1.02206*1.02209*1.02211*1.02164
11/21/2011 12:20:00*1.02209*1.02167*1.02234*1.02167
11/21/2011 12:25:00*1.02171*1.02184*1.02199*1.02151
11/21/2011 12:30:00*1.02184*1.02191*1.02204*1.02171
11/21/2011 12:35:00*1.02191*1.02184*1.02199*1.02179
11/21/2011 12:40:00*1.02184*1.02194*1.02214*1.02169
11/21/2011 12:45:00*1.02194*1.02202*1.02209*1.02184
11/21/2011 12:50:00*1.02199*1.02194*1.02234*1.02184
11/21/2011 12:55:00*1.02194*1.02171*1.02207*1.02166
11/21/2011 13:00:00*1.02171*1.02176*1.02179*1.02142
11/21/2011 13:05:00*1.02179*1.02224*1.02229*1.02177
11/21/2011 13:10:00*1.02224*1.02239*1.02259*1.02219
11/21/2011 13:15:00*1.02239*1.02225*1.02266*1.02224
11/21/2011 13:20:00*1.02225*1.02174*1.02225*1.02172
11/21/2011 13:25:00*1.02174*1.02148*1.02188*1.02146
11/21/2011 13:30:00*1.02148*1.02113*1.02185*1.02111
11/21/2011 13:35:00*1.02113*1.0211*1.02122*1.02101
11/21/2011 13:40:00*1.0211*1.02069*1.02114*1.02069
11/21/2011 13:45:00*1.02069*1.02089*1.02104*1.02069
11/21/2011 13:50:00*1.02089*1.02088*1.02099*1.02044
11/21/2011 13:55:00*1.02079*1.02104*1.02119*1.02079
11/21/2011 14:00:00*1.02104*1.02024*1.02112*1.02024
11/21/2011 14:05:00*1.02024*1.02064*1.02079*1.02021
11/21/2011 14:10:00*1.02064*1.021*1.02104*1.02055
11/21/2011 14:15:00*1.021*1.02209*1.02209*1.02094
11/21/2011 14:20:00*1.02209*1.02236*1.02259*1.02184
11/21/2011 14:25:00*1.02236*1.02204*1.02243*1.02189
11/21/2011 14:30:00*1.02199*1.02209*1.02221*1.0219
11/21/2011 14:35:00*1.02208*1.02229*1.02257*1.02208
11/21/2011 14:40:00*1.02229*1.02271*1.0229*1.02229
11/21/2011 14:45:00*1.02279*1.02237*1.02296*1.02237
11/21/2011 14:50:00*1.02237*1.02223*1.02259*1.02203
11/21/2011 14:55:00*1.02223*1.02154*1.02223*1.02144
11/21/2011 15:00:00*1.02154*1.02086*1.02158*1.02084
11/21/2011 15:05:00*1.02084*1.02074*1.02134*1.02069
11/21/2011 15:10:00*1.02074*1.02081*1.02116*1.02074
11/21/2011 15:15:00*1.02081*1.02054*1.02089*1.02053
11/21/2011 15:20:00*1.02054*1.02095*1.02105*1.0204
11/21/2011 15:25:00*1.02095*1.02137*1.02179*1.02095
11/21/2011 15:30:00*1.02137*1.0216*1.02197*1.02134
11/21/2011 15:35:00*1.0216*1.02221*1.02237*1.0216
11/21/2011 15:40:00*1.02224*1.02289*1.02289*1.02217
11/21/2011 15:45:00*1.0228*1.02272*1.02291*1.02258
11/21/2011 15:50:00*1.02272*1.02278*1.02319*1.02252
11/21/2011 15:55:00*1.02282*1.0229*1.02337*1.02249
11/21/2011 16:00:00*1.0229*1.02343*1.02354*1.02286
11/21/2011 16:05:00*1.02349*1.02288*1.02359*1.02272
11/21/2011 16:10:00*1.02288*1.02259*1.02292*1.02254
11/21/2011 16:15:00*1.02259*1.02286*1.0229*1.0225
11/21/2011 16:20:00*1.02286*1.02309*1.0231*1.0228
11/21/2011 16:25:00*1.02309*1.02295*1.02324*1.02291
11/21/2011 16:30:00*1.02295*1.02272*1.0232*1.02266
11/21/2011 16:35:00*1.02272*1.022*1.02279*1.022
11/21/2011 16:40:00*1.022*1.02197*1.02232*1.02162
11/21/2011 16:45:00*1.02197*1.02168*1.02208*1.02152
11/21/2011 16:50:00*1.02168*1.02233*1.02233*1.02157
11/21/2011 16:55:00*1.02224*1.0224*1.0225*1.02224
11/21/2011 17:00:00*1.0224*1.02286*1.02293*1.02238
