11/17/2011 17:05:00*1.02866*1.02899*1.02949*1.02841
11/17/2011 17:10:00*1.02899*1.02901*1.02945*1.0288
11/17/2011 17:15:00*1.02901*1.0288*1.02915*1.02845
11/17/2011 17:20:00*1.0288*1.02829*1.02898*1.02829
11/17/2011 17:25:00*1.02829*1.02781*1.02844*1.02781
11/17/2011 17:30:00*1.02781*1.02785*1.02837*1.02751
11/17/2011 17:35:00*1.02785*1.02812*1.02829*1.02785
11/17/2011 17:40:00*1.02812*1.02811*1.02825*1.02772
11/17/2011 17:45:00*1.02811*1.02819*1.02842*1.02772
11/17/2011 17:50:00*1.02819*1.02799*1.02854*1.02799
11/17/2011 17:55:00*1.02799*1.02842*1.02869*1.02799
11/17/2011 18:00:00*1.02842*1.02851*1.02905*1.02816
11/17/2011 18:05:00*1.02851*1.02844*1.02869*1.02824
11/17/2011 18:10:00*1.02844*1.02862*1.02862*1.02839
11/17/2011 18:15:00*1.02849*1.02752*1.02874*1.02752
11/17/2011 18:20:00*1.02752*1.02729*1.02769*1.02724
11/17/2011 18:25:00*1.02729*1.02745*1.02752*1.02709
11/17/2011 18:30:00*1.02745*1.02749*1.02769*1.02739
11/17/2011 18:35:00*1.02749*1.02768*1.02768*1.0273
11/17/2011 18:40:00*1.02767*1.0276*1.02779*1.02749
11/17/2011 18:45:00*1.0276*1.0279*1.02798*1.02759
11/17/2011 18:50:00*1.0279*1.02809*1.02818*1.02781
11/17/2011 18:55:00*1.02814*1.02746*1.02814*1.02744
11/17/2011 19:00:00*1.02746*1.02764*1.02791*1.02737
11/17/2011 19:05:00*1.02764*1.02721*1.02772*1.02703
11/17/2011 19:10:00*1.02721*1.02711*1.02739*1.02706
11/17/2011 19:15:00*1.02709*1.02684*1.02742*1.02671
11/17/2011 19:20:00*1.02684*1.02766*1.02766*1.0268
11/17/2011 19:25:00*1.02766*1.02785*1.02796*1.02735
11/17/2011 19:30:00*1.02784*1.02789*1.02795*1.02764
11/17/2011 19:35:00*1.02789*1.02775*1.02804*1.02769
11/17/2011 19:40:00*1.02775*1.02774*1.02779*1.02724
11/17/2011 19:45:00*1.02766*1.0277*1.02813*1.02766
11/17/2011 19:50:00*1.0277*1.02821*1.02834*1.02756
11/17/2011 19:55:00*1.02821*1.02821*1.02836*1.02791
11/17/2011 20:00:00*1.02821*1.02816*1.0283*1.02798
11/17/2011 20:05:00*1.02816*1.02796*1.02819*1.02786
11/17/2011 20:10:00*1.0279*1.02774*1.028*1.02773
11/17/2011 20:15:00*1.02774*1.02778*1.0282*1.02774
11/17/2011 20:20:00*1.028*1.02828*1.02832*1.0278
11/17/2011 20:25:00*1.02828*1.02809*1.02839*1.02798
11/17/2011 20:30:00*1.02809*1.0284*1.0284*1.02794
11/17/2011 20:35:00*1.0284*1.02778*1.02843*1.02749
11/17/2011 20:40:00*1.02778*1.02776*1.0279*1.02766
11/17/2011 20:45:00*1.02776*1.02759*1.02802*1.02747
11/17/2011 20:50:00*1.02759*1.02792*1.02792*1.02745
11/17/2011 20:55:00*1.02792*1.02788*1.02806*1.02771
11/17/2011 21:00:00*1.02786*1.02804*1.02819*1.02786
11/17/2011 21:05:00*1.02804*1.02769*1.02815*1.02763
11/17/2011 21:10:00*1.02767*1.0282*1.02832*1.02762
11/17/2011 21:15:00*1.02822*1.0283*1.0285*1.02803
11/17/2011 21:20:00*1.0283*1.02917*1.02949*1.02821
11/17/2011 21:25:00*1.02949*1.02847*1.02949*1.02836
11/17/2011 21:30:00*1.02862*1.02888*1.02914*1.02843
11/17/2011 21:35:00*1.02888*1.02945*1.02945*1.02883
11/17/2011 21:40:00*1.02945*1.03072*1.03072*1.02945
11/17/2011 21:45:00*1.03072*1.03044*1.03077*1.03024
11/17/2011 21:50:00*1.03044*1.03054*1.03069*1.02994
11/17/2011 21:55:00*1.03042*1.02999*1.03056*1.0299
11/17/2011 22:00:00*1.02999*1.02957*1.03024*1.02954
11/17/2011 22:05:00*1.02957*1.02996*1.03014*1.02952
11/17/2011 22:10:00*1.02999*1.03007*1.03019*1.02991
11/17/2011 22:15:00*1.03007*1.02985*1.03014*1.02984
11/17/2011 22:20:00*1.02984*1.02987*1.03005*1.02959
11/17/2011 22:25:00*1.02987*1.03015*1.03019*1.02976
11/17/2011 22:30:00*1.03016*1.02975*1.03016*1.02973
11/17/2011 22:35:00*1.02975*1.02994*1.03012*1.02975
11/17/2011 22:40:00*1.02994*1.02977*1.02999*1.02973
11/17/2011 22:45:00*1.02977*1.03031*1.03035*1.02977
11/17/2011 22:50:00*1.03031*1.03004*1.03032*1.02981
11/17/2011 22:55:00*1.03005*1.0301*1.03031*1.02999
11/17/2011 23:00:00*1.0301*1.02989*1.0301*1.02968
11/17/2011 23:05:00*1.02989*1.02964*1.02995*1.02951
11/17/2011 23:10:00*1.02959*1.02934*1.02971*1.02933
11/17/2011 23:15:00*1.02934*1.0294*1.02948*1.02912
11/17/2011 23:20:00*1.02936*1.02917*1.02936*1.02879
11/17/2011 23:25:00*1.02917*1.02905*1.02929*1.029
11/17/2011 23:30:00*1.02905*1.02888*1.02924*1.02879
11/17/2011 23:35:00*1.02888*1.02823*1.02888*1.02818
11/17/2011 23:40:00*1.02823*1.02846*1.02862*1.02809
11/17/2011 23:45:00*1.02862*1.02831*1.0287*1.02826
11/17/2011 23:50:00*1.02831*1.02835*1.02855*1.02814
11/17/2011 23:55:00*1.02837*1.02855*1.02855*1.0282
11/18/2011 00:00:00*1.02855*1.02846*1.02868*1.02827
11/18/2011 00:05:00*1.02846*1.02849*1.02888*1.02844
11/18/2011 00:10:00*1.0285*1.02851*1.02871*1.02839
11/18/2011 00:15:00*1.02851*1.02773*1.02851*1.02769
11/18/2011 00:20:00*1.02773*1.02788*1.02834*1.02734
11/18/2011 00:25:00*1.02788*1.02746*1.02793*1.02744
11/18/2011 00:30:00*1.02746*1.02794*1.02802*1.02739
11/18/2011 00:35:00*1.02794*1.02775*1.02794*1.02749
11/18/2011 00:40:00*1.02775*1.02755*1.02786*1.02755
11/18/2011 00:45:00*1.02755*1.02736*1.0277*1.02681
11/18/2011 00:50:00*1.02737*1.02794*1.028*1.02737
11/18/2011 00:55:00*1.02795*1.02798*1.02825*1.02785
11/18/2011 01:00:00*1.02798*1.02777*1.02806*1.02769
11/18/2011 01:05:00*1.02777*1.02779*1.02797*1.02754
11/18/2011 01:10:00*1.02779*1.02808*1.02821*1.02771
11/18/2011 01:15:00*1.02808*1.028*1.02839*1.02789
11/18/2011 01:20:00*1.02799*1.02742*1.02855*1.02742
11/18/2011 01:25:00*1.02742*1.0274*1.02763*1.02736
11/18/2011 01:30:00*1.0274*1.02758*1.02769*1.02737
11/18/2011 01:35:00*1.02758*1.02765*1.02779*1.0274
11/18/2011 01:40:00*1.02765*1.02795*1.02797*1.02747
11/18/2011 01:45:00*1.02792*1.02774*1.02801*1.02764
11/18/2011 01:50:00*1.02774*1.02745*1.02787*1.02731
11/18/2011 01:55:00*1.02745*1.02732*1.02764*1.02723
11/18/2011 02:00:00*1.02726*1.02727*1.02731*1.02646
11/18/2011 02:05:00*1.02727*1.02668*1.02738*1.02667
11/18/2011 02:10:00*1.02671*1.02611*1.02675*1.02599
11/18/2011 02:15:00*1.02611*1.02651*1.02664*1.02606
11/18/2011 02:20:00*1.02651*1.0262*1.02651*1.02603
11/18/2011 02:25:00*1.0262*1.02706*1.0271*1.02604
11/18/2011 02:30:00*1.02706*1.02874*1.02874*1.02691
11/18/2011 02:35:00*1.02874*1.02883*1.02891*1.02844
11/18/2011 02:40:00*1.02883*1.02892*1.0292*1.02851
11/18/2011 02:45:00*1.02892*1.02884*1.02927*1.02879
11/18/2011 02:50:00*1.02884*1.02864*1.0292*1.02854
11/18/2011 02:55:00*1.02866*1.02875*1.02913*1.02859
11/18/2011 03:00:00*1.02875*1.02855*1.02887*1.02819
11/18/2011 03:05:00*1.02855*1.02803*1.02899*1.02803
11/18/2011 03:10:00*1.02803*1.02779*1.02826*1.02777
11/18/2011 03:15:00*1.02779*1.028*1.02811*1.02769
11/18/2011 03:20:00*1.028*1.0279*1.02831*1.02784
11/18/2011 03:25:00*1.02797*1.02752*1.02799*1.02736
11/18/2011 03:30:00*1.02752*1.02803*1.02803*1.02727
11/18/2011 03:35:00*1.02803*1.02804*1.02809*1.02765
11/18/2011 03:40:00*1.02804*1.02819*1.02829*1.02756
11/18/2011 03:45:00*1.02819*1.02804*1.02839*1.02784
11/18/2011 03:50:00*1.02804*1.02799*1.02804*1.02774
11/18/2011 03:55:00*1.02799*1.02852*1.02872*1.02789
11/18/2011 04:00:00*1.02856*1.02834*1.02856*1.02803
11/18/2011 04:05:00*1.02834*1.02766*1.02834*1.02763
11/18/2011 04:10:00*1.02766*1.02766*1.02794*1.02766
11/18/2011 04:15:00*1.02766*1.02778*1.02794*1.02762
11/18/2011 04:20:00*1.02778*1.02781*1.02794*1.02765
11/18/2011 04:25:00*1.02781*1.02807*1.02812*1.0277
11/18/2011 04:30:00*1.02807*1.02895*1.02925*1.02807
11/18/2011 04:35:00*1.02895*1.0286*1.02939*1.0286
11/18/2011 04:40:00*1.02869*1.02854*1.02869*1.02829
11/18/2011 04:45:00*1.02854*1.02932*1.02932*1.02854
11/18/2011 04:50:00*1.02926*1.02929*1.02954*1.02919
11/18/2011 04:55:00*1.02929*1.02964*1.0297*1.02928
11/18/2011 05:00:00*1.02964*1.02909*1.02964*1.02887
11/18/2011 05:05:00*1.02909*1.02914*1.02936*1.02904
11/18/2011 05:10:00*1.02914*1.02991*1.03039*1.02899
11/18/2011 05:15:00*1.02991*1.03044*1.03054*1.02991
11/18/2011 05:20:00*1.03044*1.03029*1.03044*1.03018
11/18/2011 05:25:00*1.03024*1.03014*1.03044*1.03001
11/18/2011 05:30:00*1.03014*1.03008*1.03038*1.03002
11/18/2011 05:35:00*1.03008*1.02962*1.03008*1.02958
11/18/2011 05:40:00*1.02971*1.0296*1.02974*1.02931
11/18/2011 05:45:00*1.0296*1.02987*1.02998*1.02946
11/18/2011 05:50:00*1.02987*1.03009*1.03039*1.02977
11/18/2011 05:55:00*1.03009*1.02982*1.03045*1.02974
11/18/2011 06:00:00*1.02986*1.02942*1.02986*1.02942
11/18/2011 06:05:00*1.02942*1.02923*1.02954*1.02916
11/18/2011 06:10:00*1.02933*1.02966*1.02977*1.02932
11/18/2011 06:15:00*1.02966*1.02979*1.02981*1.02949
11/18/2011 06:20:00*1.02979*1.02978*1.02993*1.02965
11/18/2011 06:25:00*1.02978*1.02984*1.03003*1.02974
11/18/2011 06:30:00*1.02984*1.03011*1.0304*1.02984
11/18/2011 06:35:00*1.03011*1.03056*1.03069*1.03006
11/18/2011 06:40:00*1.03056*1.03076*1.03094*1.03044
11/18/2011 06:45:00*1.03076*1.03114*1.03114*1.03076
11/18/2011 06:50:00*1.03114*1.03142*1.03234*1.03105
11/18/2011 06:55:00*1.03142*1.03116*1.03169*1.03116
11/18/2011 07:00:00*1.03125*1.03157*1.03172*1.03121
11/18/2011 07:05:00*1.03157*1.03005*1.03157*1.02984
11/18/2011 07:10:00*1.03005*1.03056*1.03059*1.0297
11/18/2011 07:15:00*1.03046*1.0295*1.03055*1.02941
11/18/2011 07:20:00*1.02955*1.02972*1.02986*1.02932
11/18/2011 07:25:00*1.02972*1.02964*1.03039*1.02949
11/18/2011 07:30:00*1.02964*1.03006*1.03006*1.02932
11/18/2011 07:35:00*1.03006*1.03024*1.03074*1.02995
11/18/2011 07:40:00*1.03024*1.03022*1.03026*1.03
11/18/2011 07:45:00*1.03026*1.02989*1.03033*1.02989
11/18/2011 07:50:00*1.02989*1.02977*1.0302*1.02975
11/18/2011 07:55:00*1.02977*1.02944*1.03005*1.02929
11/18/2011 08:00:00*1.02944*1.02952*1.02965*1.0293
11/18/2011 08:05:00*1.02952*1.03001*1.0301*1.02949
11/18/2011 08:10:00*1.02994*1.02964*1.03019*1.02956
11/18/2011 08:15:00*1.02964*1.02964*1.02968*1.02934
11/18/2011 08:20:00*1.02964*1.0295*1.0298*1.02924
11/18/2011 08:25:00*1.02944*1.02925*1.02962*1.02925
11/18/2011 08:30:00*1.02939*1.03008*1.03017*1.0292
11/18/2011 08:35:00*1.03008*1.02974*1.03029*1.0295
11/18/2011 08:40:00*1.02974*1.03001*1.03009*1.02968
11/18/2011 08:45:00*1.03001*1.02999*1.03026*1.02987
11/18/2011 08:50:00*1.03002*1.03029*1.03034*1.02995
11/18/2011 08:55:00*1.03029*1.03084*1.03084*1.03019
11/18/2011 09:00:00*1.03084*1.03074*1.03114*1.03069
11/18/2011 09:05:00*1.03074*1.03119*1.03134*1.03074
11/18/2011 09:10:00*1.03119*1.03179*1.03189*1.03089
11/18/2011 09:15:00*1.03179*1.03194*1.03209*1.03174
11/18/2011 09:20:00*1.03194*1.03152*1.03199*1.03134
11/18/2011 09:25:00*1.03152*1.03211*1.03214*1.03134
11/18/2011 09:30:00*1.03211*1.03239*1.03253*1.03191
11/18/2011 09:35:00*1.03239*1.03112*1.03239*1.0309
11/18/2011 09:40:00*1.03128*1.03065*1.03128*1.03065
11/18/2011 09:45:00*1.03065*1.03014*1.03085*1.03008
11/18/2011 09:50:00*1.03014*1.03016*1.03024*1.0298
11/18/2011 09:55:00*1.03016*1.02985*1.03028*1.02976
11/18/2011 10:00:00*1.02985*1.02985*1.03024*1.0295
11/18/2011 10:05:00*1.02985*1.03039*1.03044*1.02985
11/18/2011 10:10:00*1.03039*1.0296*1.03039*1.0296
11/18/2011 10:15:00*1.0296*1.02979*1.03017*1.02942
11/18/2011 10:20:00*1.02979*1.02953*1.02984*1.02931
11/18/2011 10:25:00*1.02953*1.02893*1.02982*1.02884
11/18/2011 10:30:00*1.02893*1.02894*1.02899*1.02847
11/18/2011 10:35:00*1.02894*1.02939*1.02939*1.02874
11/18/2011 10:40:00*1.02939*1.02929*1.02954*1.02923
11/18/2011 10:45:00*1.02929*1.0292*1.02951*1.02901
11/18/2011 10:50:00*1.02921*1.02934*1.0294*1.02906
11/18/2011 10:55:00*1.02934*1.02994*1.03004*1.02934
11/18/2011 11:00:00*1.02994*1.02998*1.03071*1.0299
11/18/2011 11:05:00*1.02998*1.02977*1.03002*1.02966
11/18/2011 11:10:00*1.02977*1.02979*1.03026*1.02975
11/18/2011 11:15:00*1.02999*1.02986*1.02999*1.02965
11/18/2011 11:20:00*1.02986*1.02968*1.02986*1.02944
11/18/2011 11:25:00*1.02968*1.02988*1.03*1.02968
11/18/2011 11:30:00*1.02988*1.03009*1.0301*1.0298
11/18/2011 11:35:00*1.03009*1.02965*1.03009*1.02951
11/18/2011 11:40:00*1.02956*1.0296*1.02975*1.0294
11/18/2011 11:45:00*1.0296*1.02943*1.02982*1.02934
11/18/2011 11:50:00*1.02943*1.02962*1.02964*1.02915
11/18/2011 11:55:00*1.02964*1.02969*1.02979*1.02937
11/18/2011 12:00:00*1.02969*1.02936*1.02979*1.02936
11/18/2011 12:05:00*1.02936*1.02836*1.02949*1.02807
11/18/2011 12:10:00*1.02836*1.02844*1.02849*1.02805
11/18/2011 12:15:00*1.02844*1.02799*1.02854*1.02799
11/18/2011 12:20:00*1.02799*1.02785*1.02834*1.02784
11/18/2011 12:25:00*1.02785*1.02785*1.02809*1.02766
11/18/2011 12:30:00*1.02794*1.02844*1.02854*1.02768
11/18/2011 12:35:00*1.02844*1.02904*1.02929*1.02839
11/18/2011 12:40:00*1.02904*1.02907*1.02924*1.02884
11/18/2011 12:45:00*1.02907*1.02864*1.02907*1.02864
11/18/2011 12:50:00*1.02864*1.02863*1.02885*1.02852
11/18/2011 12:55:00*1.02863*1.02847*1.02863*1.02822
11/18/2011 13:00:00*1.02847*1.0285*1.0285*1.02804
11/18/2011 13:05:00*1.0285*1.02848*1.02872*1.02836
11/18/2011 13:10:00*1.02848*1.02889*1.02893*1.02844
11/18/2011 13:15:00*1.02888*1.02894*1.02899*1.02874
11/18/2011 13:20:00*1.0288*1.02884*1.02929*1.0288
11/18/2011 13:25:00*1.02884*1.0284*1.02889*1.02835
11/18/2011 13:30:00*1.0284*1.02887*1.029*1.02834
11/18/2011 13:35:00*1.02887*1.02933*1.02934*1.02887
11/18/2011 13:40:00*1.02933*1.02966*1.02966*1.02929
11/18/2011 13:45:00*1.02966*1.02951*1.02969*1.02938
11/18/2011 13:50:00*1.02951*1.02955*1.02958*1.02909
11/18/2011 13:55:00*1.02955*1.02984*1.03004*1.02955
11/18/2011 14:00:00*1.02984*1.02968*1.03021*1.0296
11/18/2011 14:05:00*1.02966*1.02968*1.02979*1.0295
11/18/2011 14:10:00*1.02968*1.02979*1.02995*1.02963
11/18/2011 14:15:00*1.02978*1.02988*1.03016*1.0296
11/18/2011 14:20:00*1.02981*1.02954*1.03009*1.02953
11/18/2011 14:25:00*1.02954*1.02975*1.02992*1.02954
11/18/2011 14:30:00*1.02974*1.02968*1.02995*1.02956
11/18/2011 14:35:00*1.02968*1.02946*1.02983*1.02933
11/18/2011 14:40:00*1.02946*1.02931*1.02973*1.02921
11/18/2011 14:45:00*1.02931*1.02927*1.02938*1.0291
11/18/2011 14:50:00*1.02927*1.0284*1.02939*1.02824
11/18/2011 14:55:00*1.0284*1.02803*1.0284*1.02779
11/18/2011 15:00:00*1.02803*1.02712*1.02803*1.02698
11/18/2011 15:05:00*1.02712*1.02723*1.02757*1.02708
11/18/2011 15:10:00*1.02727*1.02703*1.02732*1.02686
11/18/2011 15:15:00*1.02703*1.02766*1.0278*1.02694
11/18/2011 15:20:00*1.02766*1.02808*1.02808*1.02758
11/18/2011 15:25:00*1.02808*1.02812*1.02815*1.02779
11/18/2011 15:30:00*1.02812*1.028*1.0284*1.02794
11/18/2011 15:35:00*1.028*1.0279*1.02853*1.02778
11/18/2011 15:40:00*1.0279*1.02783*1.02813*1.02758
11/18/2011 15:45:00*1.02788*1.02767*1.02802*1.02722
11/18/2011 15:50:00*1.02767*1.02832*1.02851*1.02762
11/18/2011 15:55:00*1.02824*1.02839*1.02857*1.02815
11/18/2011 16:00:00*1.02841*1.02852*1.02859*1.02823
11/18/2011 16:05:00*1.02852*1.02816*1.02852*1.02816
