11/16/2011 17:05:00*1.03244*1.03161*1.03244*1.03134
11/16/2011 17:10:00*1.03161*1.03226*1.03229*1.03141
11/16/2011 17:15:00*1.03226*1.03221*1.03239*1.03168
11/16/2011 17:20:00*1.03213*1.03224*1.03237*1.03203
11/16/2011 17:25:00*1.03224*1.03201*1.03224*1.03181
11/16/2011 17:30:00*1.03201*1.03192*1.03203*1.03153
11/16/2011 17:35:00*1.03192*1.03195*1.03197*1.03181
11/16/2011 17:40:00*1.03195*1.03198*1.03235*1.03174
11/16/2011 17:45:00*1.03198*1.03192*1.03204*1.03168
11/16/2011 17:50:00*1.03192*1.03185*1.03217*1.03167
11/16/2011 17:55:00*1.03185*1.03169*1.03213*1.03164
11/16/2011 18:00:00*1.03169*1.03136*1.03178*1.03126
11/16/2011 18:05:00*1.03136*1.03152*1.03152*1.03128
11/16/2011 18:10:00*1.03152*1.03164*1.03165*1.03142
11/16/2011 18:15:00*1.03164*1.03035*1.03187*1.03023
11/16/2011 18:20:00*1.03035*1.03033*1.03052*1.02994
11/16/2011 18:25:00*1.03033*1.0294*1.03033*1.0292
11/16/2011 18:30:00*1.0294*1.02998*1.03001*1.02931
11/16/2011 18:35:00*1.02998*1.02903*1.03006*1.02903
11/16/2011 18:40:00*1.02903*1.02923*1.02944*1.02887
11/16/2011 18:45:00*1.02923*1.02906*1.02939*1.02852
11/16/2011 18:50:00*1.02906*1.02962*1.02998*1.02906
11/16/2011 18:55:00*1.02962*1.03013*1.03035*1.02958
11/16/2011 19:00:00*1.03013*1.0303*1.03069*1.02999
11/16/2011 19:05:00*1.0303*1.03064*1.03074*1.03027
11/16/2011 19:10:00*1.03064*1.03103*1.03152*1.03055
11/16/2011 19:15:00*1.031*1.03041*1.031*1.03029
11/16/2011 19:20:00*1.03041*1.03068*1.03068*1.03016
11/16/2011 19:25:00*1.03068*1.03077*1.03094*1.03036
11/16/2011 19:30:00*1.03077*1.03038*1.03077*1.03017
11/16/2011 19:35:00*1.03038*1.03043*1.03073*1.03011
11/16/2011 19:40:00*1.03043*1.03023*1.03055*1.03007
11/16/2011 19:45:00*1.03027*1.03043*1.03044*1.03004
11/16/2011 19:50:00*1.03043*1.03085*1.03122*1.03041
11/16/2011 19:55:00*1.03089*1.03015*1.03099*1.03015
11/16/2011 20:00:00*1.03015*1.03002*1.03051*1.02981
11/16/2011 20:05:00*1.03002*1.02995*1.03035*1.02995
11/16/2011 20:10:00*1.02995*1.0286*1.02995*1.02852
11/16/2011 20:15:00*1.0286*1.02855*1.02929*1.02844
11/16/2011 20:20:00*1.02854*1.02912*1.02929*1.0284
11/16/2011 20:25:00*1.02912*1.02915*1.02956*1.02909
11/16/2011 20:30:00*1.02915*1.02974*1.0301*1.02914
11/16/2011 20:35:00*1.02974*1.02998*1.03031*1.02974
11/16/2011 20:40:00*1.02998*1.03018*1.03022*1.02974
11/16/2011 20:45:00*1.03018*1.03003*1.03023*1.02963
11/16/2011 20:50:00*1.03003*1.03024*1.03043*1.03003
11/16/2011 20:55:00*1.03024*1.03025*1.03063*1.03011
11/16/2011 21:00:00*1.03025*1.03004*1.0304*1.02993
11/16/2011 21:05:00*1.03004*1.02962*1.03004*1.02962
11/16/2011 21:10:00*1.02962*1.02947*1.02987*1.02942
11/16/2011 21:15:00*1.02947*1.02982*1.02987*1.02942
11/16/2011 21:20:00*1.02968*1.02953*1.0302*1.02953
11/16/2011 21:25:00*1.02953*1.02985*1.02987*1.02943
11/16/2011 21:30:00*1.02985*1.03031*1.03031*1.02969
11/16/2011 21:35:00*1.03031*1.0307*1.03077*1.03011
11/16/2011 21:40:00*1.0307*1.0314*1.0315*1.03062
11/16/2011 21:45:00*1.0314*1.03077*1.0314*1.03068
11/16/2011 21:50:00*1.03077*1.03084*1.03116*1.0306
11/16/2011 21:55:00*1.03084*1.03098*1.03109*1.03075
11/16/2011 22:00:00*1.03098*1.03048*1.03098*1.03035
11/16/2011 22:05:00*1.03048*1.03074*1.03084*1.03048
11/16/2011 22:10:00*1.03074*1.03105*1.03113*1.03073
11/16/2011 22:15:00*1.03105*1.03062*1.03115*1.03056
11/16/2011 22:20:00*1.03067*1.03051*1.0308*1.03051
11/16/2011 22:25:00*1.03051*1.03109*1.03109*1.03051
11/16/2011 22:30:00*1.03109*1.03113*1.0312*1.03079
11/16/2011 22:35:00*1.03113*1.0315*1.03154*1.03092
11/16/2011 22:40:00*1.0315*1.03194*1.03229*1.03134
11/16/2011 22:45:00*1.03194*1.03127*1.03205*1.03115
11/16/2011 22:50:00*1.03127*1.03157*1.03164*1.03114
11/16/2011 22:55:00*1.03157*1.03098*1.03165*1.03097
11/16/2011 23:00:00*1.03098*1.0309*1.03114*1.03071
11/16/2011 23:05:00*1.0309*1.0308*1.03115*1.03069
11/16/2011 23:10:00*1.0308*1.03159*1.03161*1.03079
11/16/2011 23:15:00*1.03159*1.0312*1.03165*1.0311
11/16/2011 23:20:00*1.0312*1.03141*1.03194*1.03118
11/16/2011 23:25:00*1.03141*1.03149*1.03178*1.0313
11/16/2011 23:30:00*1.03149*1.03175*1.03175*1.03136
11/16/2011 23:35:00*1.03175*1.0322*1.03229*1.03174
11/16/2011 23:40:00*1.0322*1.03211*1.0322*1.03175
11/16/2011 23:45:00*1.03211*1.0321*1.03224*1.03183
11/16/2011 23:50:00*1.0321*1.03234*1.03247*1.03204
11/16/2011 23:55:00*1.03234*1.03301*1.03314*1.03223
11/17/2011 00:00:00*1.03301*1.03309*1.03335*1.03297
11/17/2011 00:05:00*1.03302*1.03285*1.03321*1.03283
11/17/2011 00:10:00*1.03285*1.0331*1.03377*1.03285
11/17/2011 00:15:00*1.0331*1.03267*1.0332*1.03256
11/17/2011 00:20:00*1.03267*1.03196*1.03284*1.03191
11/17/2011 00:25:00*1.03196*1.03169*1.03225*1.03159
11/17/2011 00:30:00*1.03163*1.03168*1.03182*1.03151
11/17/2011 00:35:00*1.03168*1.03161*1.03193*1.03149
11/17/2011 00:40:00*1.03154*1.03227*1.03231*1.03145
11/17/2011 00:45:00*1.03227*1.03238*1.03272*1.03193
11/17/2011 00:50:00*1.03238*1.03254*1.03304*1.03238
11/17/2011 00:55:00*1.03254*1.03203*1.03257*1.03179
11/17/2011 01:00:00*1.03203*1.03223*1.03239*1.03175
11/17/2011 01:05:00*1.03223*1.03206*1.03232*1.03189
11/17/2011 01:10:00*1.03214*1.03229*1.03233*1.03206
11/17/2011 01:15:00*1.03229*1.03223*1.03246*1.03201
11/17/2011 01:20:00*1.03223*1.03232*1.03244*1.03214
11/17/2011 01:25:00*1.03232*1.03144*1.03234*1.03144
11/17/2011 01:30:00*1.0315*1.03179*1.03202*1.03129
11/17/2011 01:35:00*1.03179*1.03185*1.03199*1.03164
11/17/2011 01:40:00*1.0319*1.03151*1.03217*1.03149
11/17/2011 01:45:00*1.03151*1.03243*1.03244*1.03134
11/17/2011 01:50:00*1.03243*1.0323*1.03259*1.03214
11/17/2011 01:55:00*1.0323*1.03266*1.03296*1.03224
11/17/2011 02:00:00*1.03259*1.03215*1.03272*1.03174
11/17/2011 02:05:00*1.03215*1.03217*1.03274*1.03209
11/17/2011 02:10:00*1.03217*1.03172*1.03218*1.03145
11/17/2011 02:15:00*1.03172*1.03129*1.03247*1.03129
11/17/2011 02:20:00*1.03129*1.0307*1.03129*1.03053
11/17/2011 02:25:00*1.0307*1.0309*1.03109*1.03049
11/17/2011 02:30:00*1.0309*1.03052*1.03137*1.03051
11/17/2011 02:35:00*1.03052*1.03081*1.03086*1.03019
11/17/2011 02:40:00*1.03081*1.03137*1.03151*1.03049
11/17/2011 02:45:00*1.03137*1.03077*1.03149*1.03076
11/17/2011 02:50:00*1.03077*1.03032*1.0309*1.03026
11/17/2011 02:55:00*1.03032*1.03097*1.03113*1.03028
11/17/2011 03:00:00*1.03097*1.03153*1.03166*1.03081
11/17/2011 03:05:00*1.03153*1.03139*1.03165*1.03107
11/17/2011 03:10:00*1.03139*1.03222*1.03239*1.03105
11/17/2011 03:15:00*1.03222*1.03215*1.03229*1.03179
11/17/2011 03:20:00*1.03215*1.03179*1.03224*1.03178
11/17/2011 03:25:00*1.03179*1.03132*1.03219*1.03132
11/17/2011 03:30:00*1.03132*1.03101*1.03139*1.03101
11/17/2011 03:35:00*1.03101*1.03079*1.03127*1.03067
11/17/2011 03:40:00*1.03079*1.03059*1.03099*1.03059
11/17/2011 03:45:00*1.03059*1.03068*1.03105*1.03052
11/17/2011 03:50:00*1.03068*1.03107*1.03116*1.03059
11/17/2011 03:55:00*1.03107*1.03132*1.03154*1.03081
11/17/2011 04:00:00*1.03154*1.03166*1.03169*1.03124
11/17/2011 04:05:00*1.03166*1.03164*1.03194*1.03149
11/17/2011 04:10:00*1.03164*1.03143*1.03174*1.0313
11/17/2011 04:15:00*1.03138*1.03155*1.03173*1.03133
11/17/2011 04:20:00*1.03164*1.03144*1.03169*1.03119
11/17/2011 04:25:00*1.03144*1.03106*1.03144*1.03094
11/17/2011 04:30:00*1.03106*1.03096*1.03137*1.03096
11/17/2011 04:35:00*1.03103*1.03072*1.03119*1.0307
11/17/2011 04:40:00*1.03072*1.03094*1.03116*1.03065
11/17/2011 04:45:00*1.03094*1.03081*1.03104*1.03044
11/17/2011 04:50:00*1.03081*1.03079*1.03081*1.03005
11/17/2011 04:55:00*1.03079*1.03057*1.03082*1.03031
11/17/2011 05:00:00*1.03057*1.03069*1.03079*1.03035
11/17/2011 05:05:00*1.03069*1.0308*1.03102*1.03061
11/17/2011 05:10:00*1.0308*1.0307*1.03094*1.03047
11/17/2011 05:15:00*1.0307*1.03005*1.03077*1.02984
11/17/2011 05:20:00*1.03004*1.0295*1.03004*1.02938
11/17/2011 05:25:00*1.0295*1.02992*1.03005*1.02934
11/17/2011 05:30:00*1.02992*1.03017*1.03019*1.02986
11/17/2011 05:35:00*1.03017*1.03077*1.03082*1.03015
11/17/2011 05:40:00*1.03081*1.03065*1.031*1.03047
11/17/2011 05:45:00*1.03065*1.03071*1.03078*1.03027
11/17/2011 05:50:00*1.03071*1.03077*1.03103*1.03056
11/17/2011 05:55:00*1.03077*1.03106*1.03135*1.03069
11/17/2011 06:00:00*1.03106*1.03133*1.03158*1.03099
11/17/2011 06:05:00*1.03111*1.0316*1.03181*1.0311
11/17/2011 06:10:00*1.0316*1.03185*1.03194*1.03126
11/17/2011 06:15:00*1.0318*1.03234*1.03252*1.03164
11/17/2011 06:20:00*1.03234*1.0329*1.03294*1.03234
11/17/2011 06:25:00*1.0329*1.03262*1.03304*1.03262
11/17/2011 06:30:00*1.03262*1.03269*1.03312*1.03259
11/17/2011 06:35:00*1.03269*1.03284*1.03312*1.03269
11/17/2011 06:40:00*1.03284*1.03284*1.03309*1.03279
11/17/2011 06:45:00*1.03284*1.03281*1.03319*1.03258
11/17/2011 06:50:00*1.03281*1.03152*1.03289*1.03152
11/17/2011 06:55:00*1.03152*1.03147*1.03172*1.03126
11/17/2011 07:00:00*1.03152*1.03172*1.0319*1.03143
11/17/2011 07:05:00*1.03172*1.03153*1.03183*1.0313
11/17/2011 07:10:00*1.03153*1.03097*1.03155*1.03076
11/17/2011 07:15:00*1.03097*1.03124*1.03133*1.03087
11/17/2011 07:20:00*1.03124*1.03066*1.03133*1.03065
11/17/2011 07:25:00*1.03066*1.03078*1.03113*1.03066
11/17/2011 07:30:00*1.03085*1.03109*1.03109*1.03049
11/17/2011 07:35:00*1.03109*1.03096*1.03115*1.03093
11/17/2011 07:40:00*1.03096*1.03095*1.03099*1.0307
11/17/2011 07:45:00*1.03095*1.03077*1.03121*1.03059
11/17/2011 07:50:00*1.03077*1.03093*1.03113*1.03061
11/17/2011 07:55:00*1.03093*1.03124*1.03149*1.03091
11/17/2011 08:00:00*1.03124*1.03144*1.03144*1.03094
11/17/2011 08:05:00*1.03144*1.03161*1.03164*1.03112
11/17/2011 08:10:00*1.03161*1.0313*1.0317*1.03121
11/17/2011 08:15:00*1.0313*1.03103*1.03155*1.03097
11/17/2011 08:20:00*1.03103*1.0306*1.03103*1.03039
11/17/2011 08:25:00*1.03063*1.03072*1.03082*1.0305
11/17/2011 08:30:00*1.03072*1.03032*1.0311*1.03032
11/17/2011 08:35:00*1.03069*1.03019*1.0309*1.03013
11/17/2011 08:40:00*1.03019*1.03037*1.03109*1.03019
11/17/2011 08:45:00*1.03037*1.03034*1.0306*1.03024
11/17/2011 08:50:00*1.03042*1.03075*1.03079*1.03019
11/17/2011 08:55:00*1.03075*1.03029*1.03084*1.03029
11/17/2011 09:00:00*1.03029*1.03021*1.03044*1.03013
11/17/2011 09:05:00*1.03021*1.02994*1.0305*1.0299
11/17/2011 09:10:00*1.02994*1.03113*1.03116*1.02989
11/17/2011 09:15:00*1.03113*1.03125*1.03152*1.03103
11/17/2011 09:20:00*1.03125*1.03119*1.03126*1.03091
11/17/2011 09:25:00*1.03119*1.03079*1.03132*1.03044
11/17/2011 09:30:00*1.03079*1.03089*1.03102*1.03067
11/17/2011 09:35:00*1.03089*1.03076*1.03109*1.03064
11/17/2011 09:40:00*1.03076*1.03118*1.03138*1.03076
11/17/2011 09:45:00*1.03118*1.03106*1.03154*1.03106
11/17/2011 09:50:00*1.03116*1.03118*1.03129*1.03069
11/17/2011 09:55:00*1.03118*1.03128*1.03149*1.03109
11/17/2011 10:00:00*1.0313*1.03109*1.03135*1.03094
11/17/2011 10:05:00*1.03112*1.03137*1.03146*1.0309
11/17/2011 10:10:00*1.03137*1.03094*1.03137*1.03054
11/17/2011 10:15:00*1.03094*1.03052*1.03099*1.03052
11/17/2011 10:20:00*1.03052*1.03112*1.03113*1.03039
11/17/2011 10:25:00*1.03112*1.03081*1.03112*1.03056
11/17/2011 10:30:00*1.03085*1.03086*1.0311*1.0305
11/17/2011 10:35:00*1.03086*1.03094*1.03111*1.03054
11/17/2011 10:40:00*1.03094*1.03109*1.03152*1.03073
11/17/2011 10:45:00*1.03111*1.03092*1.03125*1.0308
11/17/2011 10:50:00*1.03092*1.02971*1.03095*1.02954
11/17/2011 10:55:00*1.02954*1.02989*1.03013*1.02954
11/17/2011 11:00:00*1.02989*1.02914*1.02999*1.02894
11/17/2011 11:05:00*1.02914*1.02936*1.02952*1.02914
11/17/2011 11:10:00*1.02936*1.02931*1.02939*1.02894
11/17/2011 11:15:00*1.02931*1.02995*1.03005*1.0292
11/17/2011 11:20:00*1.02995*1.02968*1.02995*1.02939
11/17/2011 11:25:00*1.02968*1.02904*1.0297*1.02904
11/17/2011 11:30:00*1.02904*1.02915*1.02939*1.02866
11/17/2011 11:35:00*1.02915*1.02905*1.02934*1.02899
11/17/2011 11:40:00*1.02905*1.02888*1.02927*1.02876
11/17/2011 11:45:00*1.02888*1.02869*1.02888*1.02848
11/17/2011 11:50:00*1.02864*1.02846*1.02879*1.02842
11/17/2011 11:55:00*1.02846*1.02829*1.02859*1.02825
11/17/2011 12:00:00*1.02829*1.02799*1.02844*1.02799
11/17/2011 12:05:00*1.02799*1.02807*1.02839*1.02792
11/17/2011 12:10:00*1.02807*1.02844*1.02864*1.02789
11/17/2011 12:15:00*1.02844*1.02829*1.02849*1.02819
11/17/2011 12:20:00*1.02831*1.02829*1.02849*1.02817
11/17/2011 12:25:00*1.02829*1.02799*1.02849*1.02799
11/17/2011 12:30:00*1.02799*1.02799*1.02814*1.02793
11/17/2011 12:35:00*1.02799*1.02696*1.02801*1.02696
11/17/2011 12:40:00*1.02696*1.02736*1.02751*1.02687
11/17/2011 12:45:00*1.02736*1.02747*1.0278*1.02678
11/17/2011 12:50:00*1.02747*1.02711*1.02764*1.02691
11/17/2011 12:55:00*1.02711*1.02771*1.02774*1.02676
11/17/2011 13:00:00*1.02771*1.02729*1.02773*1.0269
11/17/2011 13:05:00*1.02728*1.0264*1.02747*1.02595
11/17/2011 13:10:00*1.0264*1.02659*1.02688*1.02592
11/17/2011 13:15:00*1.02659*1.02731*1.02741*1.02656
11/17/2011 13:20:00*1.02731*1.02737*1.02755*1.02692
11/17/2011 13:25:00*1.02737*1.02736*1.02756*1.0271
11/17/2011 13:30:00*1.02736*1.02638*1.02749*1.02638
11/17/2011 13:35:00*1.02638*1.02652*1.02668*1.02631
11/17/2011 13:40:00*1.02652*1.0265*1.02713*1.02633
11/17/2011 13:45:00*1.0265*1.0261*1.02664*1.02576
11/17/2011 13:50:00*1.0261*1.02634*1.02664*1.0261
11/17/2011 13:55:00*1.02634*1.02651*1.02656*1.02611
11/17/2011 14:00:00*1.02651*1.02635*1.02675*1.02635
11/17/2011 14:05:00*1.02635*1.02604*1.02648*1.02604
11/17/2011 14:10:00*1.02604*1.02644*1.02654*1.02604
11/17/2011 14:15:00*1.02644*1.0263*1.02669*1.02604
11/17/2011 14:20:00*1.0263*1.02646*1.02665*1.02609
11/17/2011 14:25:00*1.02646*1.02649*1.02662*1.02628
11/17/2011 14:30:00*1.02649*1.02657*1.02669*1.02627
11/17/2011 14:35:00*1.02657*1.0267*1.02689*1.02644
11/17/2011 14:40:00*1.0267*1.02653*1.02676*1.02634
11/17/2011 14:45:00*1.02664*1.02675*1.02684*1.02653
11/17/2011 14:50:00*1.02675*1.02707*1.02716*1.02664
11/17/2011 14:55:00*1.02707*1.02665*1.02711*1.02653
11/17/2011 15:00:00*1.02665*1.02637*1.02665*1.02608
11/17/2011 15:05:00*1.02637*1.02645*1.02669*1.02612
11/17/2011 15:10:00*1.02645*1.02655*1.02659*1.02631
11/17/2011 15:15:00*1.02655*1.0262*1.02666*1.0262
11/17/2011 15:20:00*1.0262*1.02658*1.0266*1.0261
11/17/2011 15:25:00*1.02658*1.02692*1.02724*1.02638
11/17/2011 15:30:00*1.02692*1.02699*1.02721*1.02684
11/17/2011 15:35:00*1.02699*1.02687*1.02737*1.02672
11/17/2011 15:40:00*1.02687*1.02686*1.02743*1.02683
11/17/2011 15:45:00*1.02686*1.02683*1.0271*1.02668
11/17/2011 15:50:00*1.02683*1.02724*1.02768*1.02683
11/17/2011 15:55:00*1.02724*1.0272*1.02765*1.02687
11/17/2011 16:00:00*1.0272*1.02715*1.0273*1.02696
11/17/2011 16:05:00*1.02715*1.02796*1.02814*1.02715
11/17/2011 16:10:00*1.02796*1.02771*1.02814*1.02761
11/17/2011 16:15:00*1.02778*1.02824*1.02832*1.02766
11/17/2011 16:20:00*1.02824*1.02834*1.02846*1.02819
11/17/2011 16:25:00*1.02834*1.02806*1.02834*1.02803
11/17/2011 16:30:00*1.02806*1.02803*1.02809*1.0279
11/17/2011 16:35:00*1.02803*1.02838*1.02838*1.02761
11/17/2011 16:40:00*1.02838*1.02809*1.0286*1.02809
11/17/2011 16:45:00*1.02809*1.02823*1.02854*1.02802
11/17/2011 16:50:00*1.02823*1.02839*1.02847*1.02821
11/17/2011 16:55:00*1.02839*1.02863*1.02874*1.02837
11/17/2011 17:00:00*1.02863*1.02866*1.029*1.02859
