11/15/2011 17:05:00*1.03894*1.03878*1.03916*1.03845
11/15/2011 17:10:00*1.03878*1.03831*1.03878*1.03753
11/15/2011 17:15:00*1.03831*1.03838*1.03858*1.03779
11/15/2011 17:20:00*1.03838*1.03839*1.03849*1.03831
11/15/2011 17:25:00*1.03839*1.03839*1.03855*1.03837
11/15/2011 17:30:00*1.03839*1.03835*1.03844*1.03785
11/15/2011 17:35:00*1.03835*1.03804*1.03857*1.03804
11/15/2011 17:40:00*1.03804*1.03861*1.03873*1.03778
11/15/2011 17:45:00*1.03861*1.03853*1.03861*1.03758
11/15/2011 17:50:00*1.03853*1.03805*1.03875*1.03802
11/15/2011 17:55:00*1.03805*1.03794*1.03823*1.03773
11/15/2011 18:00:00*1.03794*1.03797*1.03815*1.03788
11/15/2011 18:05:00*1.03797*1.03799*1.0383*1.03797
11/15/2011 18:10:00*1.03799*1.03816*1.03834*1.03799
11/15/2011 18:15:00*1.03826*1.03819*1.03826*1.03802
11/15/2011 18:20:00*1.03819*1.0384*1.03859*1.03808
11/15/2011 18:25:00*1.0384*1.03807*1.0384*1.03805
11/15/2011 18:30:00*1.03807*1.03823*1.03825*1.03786
11/15/2011 18:35:00*1.03823*1.03747*1.03836*1.0374
11/15/2011 18:40:00*1.03747*1.03765*1.0378*1.03744
11/15/2011 18:45:00*1.03765*1.03749*1.03788*1.03736
11/15/2011 18:50:00*1.03749*1.03708*1.03772*1.03708
11/15/2011 18:55:00*1.03708*1.03701*1.03727*1.03693
11/15/2011 19:00:00*1.03701*1.03716*1.03726*1.03679
11/15/2011 19:05:00*1.03716*1.03744*1.03763*1.03716
11/15/2011 19:10:00*1.03744*1.03752*1.03785*1.03736
11/15/2011 19:15:00*1.03752*1.03685*1.03752*1.03678
11/15/2011 19:20:00*1.03685*1.03653*1.03703*1.03646
11/15/2011 19:25:00*1.03653*1.03662*1.03662*1.0363
11/15/2011 19:30:00*1.03661*1.03666*1.03698*1.03658
11/15/2011 19:35:00*1.03666*1.03672*1.03684*1.03638
11/15/2011 19:40:00*1.03672*1.03649*1.03687*1.03631
11/15/2011 19:45:00*1.03649*1.03693*1.03699*1.03646
11/15/2011 19:50:00*1.03693*1.03701*1.03733*1.03681
11/15/2011 19:55:00*1.03701*1.03719*1.03727*1.03693
11/15/2011 20:00:00*1.03719*1.03735*1.03747*1.0371
11/15/2011 20:05:00*1.03735*1.03753*1.03764*1.03704
11/15/2011 20:10:00*1.03753*1.03871*1.03871*1.03744
11/15/2011 20:15:00*1.03871*1.03875*1.03894*1.03857
11/15/2011 20:20:00*1.03875*1.03829*1.03895*1.03815
11/15/2011 20:25:00*1.03829*1.03844*1.03874*1.03819
11/15/2011 20:30:00*1.03844*1.03858*1.03884*1.03829
11/15/2011 20:35:00*1.03858*1.03835*1.03863*1.03799
11/15/2011 20:40:00*1.03835*1.03796*1.03835*1.03761
11/15/2011 20:45:00*1.03796*1.03798*1.03822*1.0378
11/15/2011 20:50:00*1.03798*1.03728*1.03799*1.03718
11/15/2011 20:55:00*1.03728*1.03679*1.03753*1.03654
11/15/2011 21:00:00*1.03676*1.03629*1.03687*1.03627
11/15/2011 21:05:00*1.03629*1.03633*1.03648*1.03593
11/15/2011 21:10:00*1.03633*1.03545*1.03633*1.03492
11/15/2011 21:15:00*1.03545*1.03512*1.03579*1.03512
11/15/2011 21:20:00*1.03512*1.03474*1.03554*1.03453
11/15/2011 21:25:00*1.03474*1.03509*1.03527*1.03464
11/15/2011 21:30:00*1.03509*1.03431*1.03531*1.0342
11/15/2011 21:35:00*1.03449*1.03461*1.0348*1.03405
11/15/2011 21:40:00*1.03461*1.03436*1.03468*1.0338
11/15/2011 21:45:00*1.03436*1.03409*1.03439*1.03387
11/15/2011 21:50:00*1.03405*1.03417*1.03437*1.03366
11/15/2011 21:55:00*1.03417*1.03462*1.03499*1.03405
11/15/2011 22:00:00*1.03462*1.03523*1.03534*1.0346
11/15/2011 22:05:00*1.03523*1.03559*1.03584*1.03519
11/15/2011 22:10:00*1.03559*1.03527*1.03599*1.0351
11/15/2011 22:15:00*1.03527*1.03515*1.03529*1.03469
11/15/2011 22:20:00*1.03515*1.03508*1.03529*1.03489
11/15/2011 22:25:00*1.03508*1.03534*1.03534*1.03474
11/15/2011 22:30:00*1.03534*1.03505*1.03534*1.03484
11/15/2011 22:35:00*1.03505*1.03481*1.03513*1.03463
11/15/2011 22:40:00*1.03481*1.03529*1.03529*1.03459
11/15/2011 22:45:00*1.03529*1.03526*1.03561*1.03519
11/15/2011 22:50:00*1.03526*1.03588*1.03588*1.03519
11/15/2011 22:55:00*1.03588*1.03579*1.03605*1.03565
11/15/2011 23:00:00*1.03579*1.03578*1.03601*1.03564
11/15/2011 23:05:00*1.03578*1.03601*1.03605*1.03564
11/15/2011 23:10:00*1.03601*1.03595*1.03613*1.03572
11/15/2011 23:15:00*1.03595*1.03606*1.03607*1.03565
11/15/2011 23:20:00*1.03606*1.03559*1.03608*1.0355
11/15/2011 23:25:00*1.0356*1.03536*1.0356*1.0352
11/15/2011 23:30:00*1.03536*1.03515*1.03552*1.03466
11/15/2011 23:35:00*1.03499*1.03471*1.03512*1.03466
11/15/2011 23:40:00*1.03475*1.03468*1.03475*1.03441
11/15/2011 23:45:00*1.03468*1.03451*1.03476*1.03444
11/15/2011 23:50:00*1.03451*1.03446*1.03469*1.03426
11/15/2011 23:55:00*1.03446*1.03431*1.03465*1.03405
11/16/2011 00:00:00*1.03431*1.03482*1.03482*1.0342
11/16/2011 00:05:00*1.03482*1.03494*1.03529*1.0345
11/16/2011 00:10:00*1.03494*1.035*1.03509*1.03477
11/16/2011 00:15:00*1.035*1.03505*1.03517*1.03481
11/16/2011 00:20:00*1.03505*1.03531*1.03531*1.03497
11/16/2011 00:25:00*1.03531*1.03525*1.03539*1.03494
11/16/2011 00:30:00*1.03525*1.03482*1.03532*1.03482
11/16/2011 00:35:00*1.03482*1.03644*1.03644*1.03482
11/16/2011 00:40:00*1.03644*1.03608*1.03709*1.03586
11/16/2011 00:45:00*1.03608*1.03564*1.03629*1.03553
11/16/2011 00:50:00*1.03566*1.03534*1.03584*1.0349
11/16/2011 00:55:00*1.03535*1.03545*1.03549*1.03502
11/16/2011 01:00:00*1.03545*1.03507*1.03545*1.03507
11/16/2011 01:05:00*1.03507*1.03452*1.03522*1.03446
11/16/2011 01:10:00*1.03455*1.03453*1.03494*1.03449
11/16/2011 01:15:00*1.03453*1.03475*1.03487*1.03449
11/16/2011 01:20:00*1.03475*1.03474*1.03479*1.03445
11/16/2011 01:25:00*1.03474*1.03448*1.03479*1.03383
11/16/2011 01:30:00*1.03448*1.03459*1.03479*1.0343
11/16/2011 01:35:00*1.03459*1.0344*1.03464*1.0342
11/16/2011 01:40:00*1.03444*1.03435*1.03475*1.03413
11/16/2011 01:45:00*1.03435*1.03453*1.03459*1.03433
11/16/2011 01:50:00*1.03453*1.03466*1.03485*1.03441
11/16/2011 01:55:00*1.03466*1.0347*1.03493*1.0342
11/16/2011 02:00:00*1.0347*1.03459*1.035*1.03445
11/16/2011 02:05:00*1.03459*1.03447*1.0347*1.03416
11/16/2011 02:10:00*1.03452*1.03495*1.03517*1.03431
11/16/2011 02:15:00*1.03504*1.03536*1.03544*1.03492
11/16/2011 02:20:00*1.03536*1.03525*1.03544*1.03486
11/16/2011 02:25:00*1.03525*1.03584*1.03599*1.03491
11/16/2011 02:30:00*1.03576*1.03575*1.03576*1.03532
11/16/2011 02:35:00*1.03575*1.03545*1.03581*1.03532
11/16/2011 02:40:00*1.03545*1.03604*1.03605*1.03537
11/16/2011 02:45:00*1.03604*1.03685*1.03744*1.03594
11/16/2011 02:50:00*1.03685*1.03676*1.03692*1.03636
11/16/2011 02:55:00*1.03676*1.03685*1.03708*1.03659
11/16/2011 03:00:00*1.03685*1.03686*1.03722*1.03675
11/16/2011 03:05:00*1.03686*1.03684*1.0369*1.03625
11/16/2011 03:10:00*1.03684*1.0376*1.03769*1.03676
11/16/2011 03:15:00*1.0376*1.03884*1.03889*1.03749
11/16/2011 03:20:00*1.03884*1.03861*1.03887*1.03819
11/16/2011 03:25:00*1.03861*1.03819*1.03925*1.03819
11/16/2011 03:30:00*1.03824*1.03773*1.03841*1.03769
11/16/2011 03:35:00*1.03773*1.03811*1.03819*1.0377
11/16/2011 03:40:00*1.03811*1.03809*1.03854*1.03773
11/16/2011 03:45:00*1.03809*1.03924*1.0395*1.038
11/16/2011 03:50:00*1.03924*1.0389*1.03932*1.03884
11/16/2011 03:55:00*1.03914*1.03906*1.03954*1.03873
11/16/2011 04:00:00*1.03906*1.03883*1.03906*1.0387
11/16/2011 04:05:00*1.03883*1.03865*1.03973*1.03865
11/16/2011 04:10:00*1.03865*1.03884*1.03909*1.03859
11/16/2011 04:15:00*1.03884*1.03817*1.03904*1.03817
11/16/2011 04:20:00*1.03817*1.03794*1.03835*1.0378
11/16/2011 04:25:00*1.03794*1.03759*1.038*1.03752
11/16/2011 04:30:00*1.03759*1.03789*1.03791*1.03753
11/16/2011 04:35:00*1.03789*1.03844*1.03844*1.03784
11/16/2011 04:40:00*1.03844*1.03874*1.03919*1.03844
11/16/2011 04:45:00*1.03874*1.03847*1.03888*1.03809
11/16/2011 04:50:00*1.03847*1.03835*1.03859*1.03827
11/16/2011 04:55:00*1.03839*1.03861*1.03861*1.03823
11/16/2011 05:00:00*1.03861*1.03919*1.03919*1.03861
11/16/2011 05:05:00*1.03919*1.03949*1.03955*1.0391
11/16/2011 05:10:00*1.03946*1.03959*1.04009*1.03946
11/16/2011 05:15:00*1.03959*1.03943*1.03974*1.03919
11/16/2011 05:20:00*1.03947*1.0389*1.03947*1.03884
11/16/2011 05:25:00*1.0389*1.03893*1.03908*1.03883
11/16/2011 05:30:00*1.03893*1.039*1.03934*1.0388
11/16/2011 05:35:00*1.039*1.03904*1.03935*1.03895
11/16/2011 05:40:00*1.03904*1.03816*1.03904*1.03816
11/16/2011 05:45:00*1.03816*1.03892*1.03899*1.03789
11/16/2011 05:50:00*1.03892*1.03829*1.0391*1.03829
11/16/2011 05:55:00*1.03829*1.03874*1.03908*1.03828
11/16/2011 06:00:00*1.03874*1.03895*1.03909*1.03859
11/16/2011 06:05:00*1.03895*1.03871*1.03919*1.03839
11/16/2011 06:10:00*1.03871*1.03924*1.03954*1.03859
11/16/2011 06:15:00*1.03924*1.03805*1.03924*1.03805
11/16/2011 06:20:00*1.03805*1.03815*1.03864*1.03805
11/16/2011 06:25:00*1.03815*1.03747*1.03825*1.03744
11/16/2011 06:30:00*1.03747*1.03756*1.03775*1.03735
11/16/2011 06:35:00*1.03756*1.03752*1.03765*1.03711
11/16/2011 06:40:00*1.03752*1.03744*1.03789*1.03714
11/16/2011 06:45:00*1.03744*1.03789*1.03805*1.03732
11/16/2011 06:50:00*1.03789*1.0379*1.03824*1.03779
11/16/2011 06:55:00*1.0379*1.03835*1.03854*1.0379
11/16/2011 07:00:00*1.03835*1.03817*1.03854*1.03817
11/16/2011 07:05:00*1.03817*1.03779*1.03827*1.03751
11/16/2011 07:10:00*1.03779*1.03817*1.0383*1.03764
11/16/2011 07:15:00*1.03817*1.03831*1.03836*1.03779
11/16/2011 07:20:00*1.03831*1.03834*1.03851*1.03809
11/16/2011 07:25:00*1.03834*1.03811*1.03834*1.03763
11/16/2011 07:30:00*1.03811*1.03794*1.03822*1.0377
11/16/2011 07:35:00*1.03794*1.03823*1.03824*1.03774
11/16/2011 07:40:00*1.03823*1.03759*1.03835*1.03755
11/16/2011 07:45:00*1.03759*1.03745*1.03765*1.03723
11/16/2011 07:50:00*1.03745*1.03741*1.03773*1.03732
11/16/2011 07:55:00*1.03741*1.03782*1.03793*1.03736
11/16/2011 08:00:00*1.03782*1.03805*1.03814*1.03765
11/16/2011 08:05:00*1.03805*1.03779*1.03824*1.03774
11/16/2011 08:10:00*1.03779*1.03761*1.0379*1.03736
11/16/2011 08:15:00*1.03761*1.03801*1.03819*1.0376
11/16/2011 08:20:00*1.03801*1.03799*1.03819*1.03794
11/16/2011 08:25:00*1.03799*1.03821*1.03845*1.03799
11/16/2011 08:30:00*1.03821*1.03822*1.03841*1.03801
11/16/2011 08:35:00*1.03822*1.03822*1.03868*1.03802
11/16/2011 08:40:00*1.03822*1.03836*1.03844*1.03818
11/16/2011 08:45:00*1.03836*1.0381*1.03845*1.03804
11/16/2011 08:50:00*1.0381*1.0384*1.03849*1.03801
11/16/2011 08:55:00*1.0384*1.03788*1.0384*1.0378
11/16/2011 09:00:00*1.03788*1.03832*1.03844*1.03788
11/16/2011 09:05:00*1.03832*1.03834*1.03869*1.03813
11/16/2011 09:10:00*1.03834*1.03836*1.03842*1.03797
11/16/2011 09:15:00*1.03836*1.03873*1.03916*1.03819
11/16/2011 09:20:00*1.03873*1.03889*1.03917*1.03873
11/16/2011 09:25:00*1.03889*1.03767*1.039*1.03759
11/16/2011 09:30:00*1.03767*1.03737*1.03794*1.03729
11/16/2011 09:35:00*1.03731*1.03669*1.03739*1.03669
11/16/2011 09:40:00*1.03669*1.03689*1.03707*1.03666
11/16/2011 09:45:00*1.03689*1.03699*1.03714*1.03679
11/16/2011 09:50:00*1.03699*1.03646*1.037*1.0364
11/16/2011 09:55:00*1.03646*1.03662*1.03679*1.03646
11/16/2011 10:00:00*1.03662*1.03697*1.03713*1.0366
11/16/2011 10:05:00*1.03697*1.03651*1.03722*1.03639
11/16/2011 10:10:00*1.03651*1.03629*1.03657*1.03614
11/16/2011 10:15:00*1.03629*1.03627*1.03675*1.03605
11/16/2011 10:20:00*1.03627*1.0368*1.03689*1.03627
11/16/2011 10:25:00*1.0368*1.036*1.0369*1.03594
11/16/2011 10:30:00*1.036*1.03579*1.036*1.03559
11/16/2011 10:35:00*1.03579*1.03609*1.0361*1.03569
11/16/2011 10:40:00*1.03609*1.03583*1.03644*1.03582
11/16/2011 10:45:00*1.03583*1.03559*1.03601*1.03559
11/16/2011 10:50:00*1.03559*1.03566*1.03589*1.03541
11/16/2011 10:55:00*1.03566*1.03571*1.03639*1.03566
11/16/2011 11:00:00*1.03571*1.03562*1.03617*1.03561
11/16/2011 11:05:00*1.03562*1.03584*1.03611*1.03539
11/16/2011 11:10:00*1.03584*1.03559*1.03617*1.03539
11/16/2011 11:15:00*1.03559*1.03579*1.03595*1.03559
11/16/2011 11:20:00*1.03579*1.03564*1.03581*1.03527
11/16/2011 11:25:00*1.03564*1.035*1.03568*1.035
11/16/2011 11:30:00*1.035*1.03503*1.03517*1.03489
11/16/2011 11:35:00*1.03503*1.03499*1.03522*1.03476
11/16/2011 11:40:00*1.03499*1.0343*1.03504*1.0342
11/16/2011 11:45:00*1.0343*1.03464*1.03474*1.03419
11/16/2011 11:50:00*1.03464*1.03479*1.03494*1.03444
11/16/2011 11:55:00*1.03479*1.03474*1.035*1.03467
11/16/2011 12:00:00*1.03474*1.0345*1.03479*1.03444
11/16/2011 12:05:00*1.0345*1.03445*1.0345*1.03414
11/16/2011 12:10:00*1.03444*1.03439*1.03444*1.03415
11/16/2011 12:15:00*1.03439*1.03438*1.03466*1.03411
11/16/2011 12:20:00*1.03438*1.03459*1.03474*1.03424
11/16/2011 12:25:00*1.03459*1.03424*1.03459*1.03423
11/16/2011 12:30:00*1.03424*1.03434*1.03449*1.03424
11/16/2011 12:35:00*1.03434*1.0342*1.03449*1.03414
11/16/2011 12:40:00*1.03429*1.03459*1.03487*1.03415
11/16/2011 12:45:00*1.03459*1.03419*1.03469*1.03419
11/16/2011 12:50:00*1.03419*1.03434*1.03439*1.03403
11/16/2011 12:55:00*1.03434*1.03428*1.03434*1.03409
11/16/2011 13:00:00*1.03428*1.03444*1.03449*1.03415
11/16/2011 13:05:00*1.03444*1.03435*1.03451*1.03414
11/16/2011 13:10:00*1.03435*1.03459*1.03489*1.03435
11/16/2011 13:15:00*1.03459*1.03474*1.03477*1.03439
11/16/2011 13:20:00*1.03474*1.03462*1.03474*1.03428
11/16/2011 13:25:00*1.03462*1.03501*1.03534*1.03462
11/16/2011 13:30:00*1.03501*1.03504*1.03536*1.03489
11/16/2011 13:35:00*1.03496*1.03469*1.03504*1.03469
11/16/2011 13:40:00*1.03469*1.03451*1.03484*1.03437
11/16/2011 13:45:00*1.03451*1.03437*1.03459*1.03429
11/16/2011 13:50:00*1.03437*1.03429*1.03464*1.03414
11/16/2011 13:55:00*1.03429*1.03406*1.03435*1.03391
11/16/2011 14:00:00*1.03406*1.03379*1.03416*1.03379
11/16/2011 14:05:00*1.03379*1.03411*1.03435*1.03379
11/16/2011 14:10:00*1.03411*1.03443*1.03464*1.03404
11/16/2011 14:15:00*1.03443*1.03444*1.03449*1.03398
11/16/2011 14:20:00*1.03444*1.03382*1.03444*1.03377
11/16/2011 14:25:00*1.03382*1.03373*1.03399*1.0337
11/16/2011 14:30:00*1.03373*1.03411*1.03415*1.03359
11/16/2011 14:35:00*1.03411*1.0342*1.03444*1.03409
11/16/2011 14:40:00*1.0342*1.03494*1.03494*1.0342
11/16/2011 14:45:00*1.03494*1.03514*1.03519*1.03488
11/16/2011 14:50:00*1.035*1.03502*1.03521*1.03482
11/16/2011 14:55:00*1.03502*1.03488*1.03502*1.03459
11/16/2011 15:00:00*1.03488*1.03485*1.03508*1.0346
11/16/2011 15:05:00*1.03465*1.03454*1.03494*1.03433
11/16/2011 15:10:00*1.03451*1.03455*1.03483*1.03437
11/16/2011 15:15:00*1.03455*1.03419*1.03464*1.03405
11/16/2011 15:20:00*1.03419*1.03304*1.0343*1.03296
11/16/2011 15:25:00*1.03304*1.03327*1.03341*1.03265
11/16/2011 15:30:00*1.03327*1.03267*1.03355*1.03249
11/16/2011 15:35:00*1.03267*1.03244*1.03281*1.03229
11/16/2011 15:40:00*1.03244*1.03228*1.03297*1.03221
11/16/2011 15:45:00*1.03237*1.03192*1.03248*1.03181
11/16/2011 15:50:00*1.03192*1.03249*1.03273*1.03192
11/16/2011 15:55:00*1.03249*1.03264*1.03289*1.03213
11/16/2011 16:00:00*1.03264*1.0321*1.0328*1.03169
11/16/2011 16:05:00*1.0321*1.03154*1.03211*1.03154
11/16/2011 16:10:00*1.03154*1.03142*1.03169*1.03137
11/16/2011 16:15:00*1.03142*1.03213*1.03213*1.03133
11/16/2011 16:20:00*1.03213*1.0319*1.03213*1.03154
11/16/2011 16:25:00*1.0319*1.03179*1.03199*1.03173
11/16/2011 16:30:00*1.03179*1.03178*1.03218*1.03159
11/16/2011 16:35:00*1.03177*1.03227*1.03227*1.03154
11/16/2011 16:40:00*1.03227*1.03194*1.03227*1.0317
11/16/2011 16:45:00*1.03194*1.03188*1.03245*1.03186
11/16/2011 16:50:00*1.03188*1.0317*1.03238*1.03166
11/16/2011 16:55:00*1.0317*1.03205*1.03216*1.03122
11/16/2011 17:00:00*1.03205*1.03244*1.03262*1.03203
