11/14/2011 17:05:00*1.03719*1.03694*1.03719*1.03684
11/14/2011 17:10:00*1.03694*1.03729*1.03749*1.03659
11/14/2011 17:15:00*1.03729*1.03694*1.03754*1.03654
11/14/2011 17:20:00*1.03694*1.03724*1.03754*1.03694
11/14/2011 17:25:00*1.03724*1.03702*1.03729*1.03671
11/14/2011 17:30:00*1.03702*1.0373*1.0375*1.03702
11/14/2011 17:35:00*1.0373*1.03659*1.0373*1.03632
11/14/2011 17:40:00*1.03661*1.0365*1.03663*1.03592
11/14/2011 17:45:00*1.0365*1.03594*1.03659*1.03574
11/14/2011 17:50:00*1.03594*1.03623*1.03661*1.03589
11/14/2011 17:55:00*1.03623*1.03679*1.03685*1.03614
11/14/2011 18:00:00*1.03679*1.03679*1.03734*1.03664
11/14/2011 18:05:00*1.03679*1.03669*1.03685*1.03622
11/14/2011 18:10:00*1.03669*1.03623*1.03669*1.03618
11/14/2011 18:15:00*1.03623*1.03578*1.03635*1.03573
11/14/2011 18:20:00*1.03578*1.03582*1.03597*1.0354
11/14/2011 18:25:00*1.03582*1.03648*1.03654*1.03576
11/14/2011 18:30:00*1.03648*1.03661*1.03673*1.03644
11/14/2011 18:35:00*1.03661*1.03665*1.03686*1.03661
11/14/2011 18:40:00*1.03665*1.03698*1.03702*1.03662
11/14/2011 18:45:00*1.037*1.03734*1.03734*1.03693
11/14/2011 18:50:00*1.03734*1.03742*1.0375*1.03727
11/14/2011 18:55:00*1.03742*1.03762*1.03769*1.03742
11/14/2011 19:00:00*1.03762*1.0375*1.03769*1.03745
11/14/2011 19:05:00*1.0375*1.03724*1.0375*1.03678
11/14/2011 19:10:00*1.03724*1.03714*1.03734*1.03693
11/14/2011 19:15:00*1.03714*1.03734*1.03734*1.03683
11/14/2011 19:20:00*1.03734*1.03773*1.03786*1.03734
11/14/2011 19:25:00*1.03773*1.03768*1.0378*1.03758
11/14/2011 19:30:00*1.03768*1.03684*1.03768*1.03684
11/14/2011 19:35:00*1.03686*1.03865*1.03925*1.03672
11/14/2011 19:40:00*1.03865*1.03848*1.03872*1.03805
11/14/2011 19:45:00*1.03848*1.03797*1.03856*1.03789
11/14/2011 19:50:00*1.03797*1.03822*1.03822*1.03768
11/14/2011 19:55:00*1.03822*1.03873*1.03897*1.03818
11/14/2011 20:00:00*1.03873*1.03888*1.03941*1.03868
11/14/2011 20:05:00*1.03888*1.03879*1.03916*1.03867
11/14/2011 20:10:00*1.03879*1.039*1.039*1.03861
11/14/2011 20:15:00*1.039*1.03887*1.03913*1.03876
11/14/2011 20:20:00*1.03887*1.03787*1.03887*1.0377
11/14/2011 20:25:00*1.03801*1.03815*1.03837*1.03781
11/14/2011 20:30:00*1.03815*1.03744*1.03815*1.03736
11/14/2011 20:35:00*1.03744*1.03771*1.03784*1.03721
11/14/2011 20:40:00*1.03771*1.0376*1.03791*1.03759
11/14/2011 20:45:00*1.0376*1.03806*1.03812*1.03757
11/14/2011 20:50:00*1.03806*1.03781*1.03806*1.03762
11/14/2011 20:55:00*1.03781*1.03787*1.03788*1.0375
11/14/2011 21:00:00*1.03787*1.03781*1.03794*1.0376
11/14/2011 21:05:00*1.03781*1.03843*1.03843*1.0378
11/14/2011 21:10:00*1.03843*1.03826*1.03853*1.03817
11/14/2011 21:15:00*1.03826*1.03807*1.03847*1.0379
11/14/2011 21:20:00*1.03799*1.03797*1.03838*1.03796
11/14/2011 21:25:00*1.03797*1.03796*1.03814*1.03785
11/14/2011 21:30:00*1.03796*1.0381*1.03817*1.0378
11/14/2011 21:35:00*1.0381*1.03783*1.03817*1.03769
11/14/2011 21:40:00*1.03783*1.038*1.038*1.03771
11/14/2011 21:45:00*1.038*1.03785*1.03839*1.03785
11/14/2011 21:50:00*1.03785*1.03789*1.03789*1.03737
11/14/2011 21:55:00*1.03789*1.0378*1.03803*1.03763
11/14/2011 22:00:00*1.0378*1.0379*1.03805*1.03767
11/14/2011 22:05:00*1.0379*1.03746*1.03798*1.03739
11/14/2011 22:10:00*1.03746*1.0371*1.03753*1.03677
11/14/2011 22:15:00*1.0371*1.03697*1.03715*1.0368
11/14/2011 22:20:00*1.03697*1.03738*1.03754*1.03697
11/14/2011 22:25:00*1.03738*1.03757*1.03769*1.03718
11/14/2011 22:30:00*1.03762*1.03785*1.03785*1.03732
11/14/2011 22:35:00*1.03777*1.03762*1.03782*1.03745
11/14/2011 22:40:00*1.03762*1.03761*1.03774*1.03744
11/14/2011 22:45:00*1.03761*1.03794*1.03804*1.03757
11/14/2011 22:50:00*1.03794*1.03794*1.03801*1.0376
11/14/2011 22:55:00*1.03794*1.03791*1.03796*1.03758
11/14/2011 23:00:00*1.03791*1.0374*1.03791*1.03737
11/14/2011 23:05:00*1.0374*1.0372*1.03762*1.03711
11/14/2011 23:10:00*1.0372*1.03727*1.03755*1.0372
11/14/2011 23:15:00*1.03727*1.03767*1.03771*1.0372
11/14/2011 23:20:00*1.03767*1.03731*1.03767*1.0373
11/14/2011 23:25:00*1.03731*1.03679*1.03731*1.03657
11/14/2011 23:30:00*1.03679*1.03625*1.03679*1.03623
11/14/2011 23:35:00*1.03625*1.03559*1.03641*1.03558
11/14/2011 23:40:00*1.03559*1.03567*1.03587*1.03531
11/14/2011 23:45:00*1.03567*1.03581*1.03597*1.03567
11/14/2011 23:50:00*1.03581*1.03624*1.03624*1.03558
11/14/2011 23:55:00*1.03624*1.03626*1.03639*1.03597
11/15/2011 00:00:00*1.03626*1.0361*1.0364*1.03593
11/15/2011 00:05:00*1.0361*1.03664*1.03664*1.0361
11/15/2011 00:10:00*1.03664*1.03614*1.03668*1.0361
11/15/2011 00:15:00*1.03614*1.03608*1.03644*1.03608
11/15/2011 00:20:00*1.03608*1.03598*1.03614*1.03598
11/15/2011 00:25:00*1.03598*1.03631*1.03632*1.03574
11/15/2011 00:30:00*1.0363*1.03635*1.03636*1.03612
11/15/2011 00:35:00*1.03635*1.03656*1.0366*1.03607
11/15/2011 00:40:00*1.03656*1.03622*1.03694*1.03607
11/15/2011 00:45:00*1.03622*1.03654*1.03656*1.03621
11/15/2011 00:50:00*1.03654*1.03681*1.03684*1.03647
11/15/2011 00:55:00*1.03681*1.03679*1.03689*1.03669
11/15/2011 01:00:00*1.03679*1.03664*1.03689*1.03652
11/15/2011 01:05:00*1.03664*1.03709*1.03709*1.03645
11/15/2011 01:10:00*1.03709*1.03697*1.03709*1.03685
11/15/2011 01:15:00*1.03697*1.03694*1.03705*1.03685
11/15/2011 01:20:00*1.03694*1.03683*1.03695*1.03631
11/15/2011 01:25:00*1.03683*1.03648*1.03688*1.03638
11/15/2011 01:30:00*1.03648*1.03605*1.03669*1.03605
11/15/2011 01:35:00*1.03605*1.03611*1.03664*1.03589
11/15/2011 01:40:00*1.03611*1.03649*1.03659*1.03605
11/15/2011 01:45:00*1.03648*1.03654*1.03707*1.03648
11/15/2011 01:50:00*1.03654*1.03741*1.03744*1.03654
11/15/2011 01:55:00*1.03741*1.03749*1.03773*1.03734
11/15/2011 02:00:00*1.03749*1.03716*1.03753*1.03685
11/15/2011 02:05:00*1.03716*1.03712*1.03775*1.03673
11/15/2011 02:10:00*1.03712*1.03665*1.03759*1.03665
11/15/2011 02:15:00*1.03665*1.03674*1.03683*1.03621
11/15/2011 02:20:00*1.03674*1.03724*1.03743*1.03674
11/15/2011 02:25:00*1.03724*1.03726*1.03787*1.03716
11/15/2011 02:30:00*1.03745*1.03725*1.03746*1.03684
11/15/2011 02:35:00*1.03725*1.03714*1.0377*1.03688
11/15/2011 02:40:00*1.03714*1.03755*1.03785*1.03714
11/15/2011 02:45:00*1.03755*1.03797*1.03834*1.03739
11/15/2011 02:50:00*1.03797*1.03704*1.03797*1.03683
11/15/2011 02:55:00*1.03704*1.0368*1.03719*1.03668
11/15/2011 03:00:00*1.0368*1.03736*1.03739*1.03658
11/15/2011 03:05:00*1.03736*1.03725*1.03769*1.03709
11/15/2011 03:10:00*1.03725*1.03775*1.03775*1.03703
11/15/2011 03:15:00*1.03775*1.03845*1.03849*1.03766
11/15/2011 03:20:00*1.03845*1.03821*1.03883*1.03819
11/15/2011 03:25:00*1.03821*1.03833*1.03861*1.03812
11/15/2011 03:30:00*1.03833*1.0384*1.03862*1.03817
11/15/2011 03:35:00*1.0385*1.03818*1.0385*1.03792
11/15/2011 03:40:00*1.03818*1.03765*1.03818*1.03762
11/15/2011 03:45:00*1.03765*1.03782*1.03815*1.03765
11/15/2011 03:50:00*1.03782*1.03752*1.03786*1.03729
11/15/2011 03:55:00*1.03752*1.03681*1.03755*1.03681
11/15/2011 04:00:00*1.03681*1.03682*1.03735*1.03668
11/15/2011 04:05:00*1.03675*1.0363*1.03697*1.03609
11/15/2011 04:10:00*1.03614*1.03568*1.03626*1.03543
11/15/2011 04:15:00*1.03568*1.03624*1.03629*1.03544
11/15/2011 04:20:00*1.03624*1.03627*1.03654*1.036
11/15/2011 04:25:00*1.03627*1.03608*1.03687*1.03603
11/15/2011 04:30:00*1.03608*1.03724*1.03724*1.03608
11/15/2011 04:35:00*1.03724*1.03709*1.03736*1.03673
11/15/2011 04:40:00*1.03709*1.03748*1.03769*1.03709
11/15/2011 04:45:00*1.03748*1.03769*1.03775*1.03737
11/15/2011 04:50:00*1.03769*1.03788*1.03809*1.03769
11/15/2011 04:55:00*1.03788*1.03734*1.03796*1.03729
11/15/2011 05:00:00*1.03729*1.03729*1.03776*1.03729
11/15/2011 05:05:00*1.03729*1.03761*1.03785*1.03729
11/15/2011 05:10:00*1.0378*1.03752*1.0378*1.03733
11/15/2011 05:15:00*1.03752*1.03718*1.03763*1.03699
11/15/2011 05:20:00*1.03718*1.03739*1.03754*1.03704
11/15/2011 05:25:00*1.03739*1.03738*1.03745*1.03687
11/15/2011 05:30:00*1.03744*1.03689*1.03744*1.03689
11/15/2011 05:35:00*1.03689*1.03652*1.037*1.03623
11/15/2011 05:40:00*1.03652*1.03699*1.03699*1.03611
11/15/2011 05:45:00*1.03699*1.03731*1.03742*1.03699
11/15/2011 05:50:00*1.03731*1.03778*1.03782*1.03693
11/15/2011 05:55:00*1.03778*1.03818*1.03836*1.03772
11/15/2011 06:00:00*1.03818*1.038*1.03829*1.03781
11/15/2011 06:05:00*1.038*1.03847*1.03864*1.038
11/15/2011 06:10:00*1.03847*1.03839*1.03859*1.03814
11/15/2011 06:15:00*1.03839*1.03895*1.03909*1.03814
11/15/2011 06:20:00*1.03898*1.03896*1.03914*1.03869
11/15/2011 06:25:00*1.03888*1.03848*1.03904*1.03842
11/15/2011 06:30:00*1.03848*1.03843*1.03874*1.03833
11/15/2011 06:35:00*1.03847*1.03815*1.03849*1.0381
11/15/2011 06:40:00*1.03815*1.03819*1.03835*1.03795
11/15/2011 06:45:00*1.03819*1.03784*1.03828*1.03784
11/15/2011 06:50:00*1.03784*1.03804*1.03834*1.03784
11/15/2011 06:55:00*1.03804*1.03834*1.03849*1.03804
11/15/2011 07:00:00*1.03834*1.0378*1.03842*1.0378
11/15/2011 07:05:00*1.03784*1.03798*1.03827*1.03745
11/15/2011 07:10:00*1.03798*1.03772*1.03827*1.03756
11/15/2011 07:15:00*1.03772*1.03764*1.03809*1.03749
11/15/2011 07:20:00*1.03764*1.03762*1.03789*1.03762
11/15/2011 07:25:00*1.03762*1.03762*1.03767*1.03739
11/15/2011 07:30:00*1.03762*1.03779*1.03794*1.03752
11/15/2011 07:35:00*1.03779*1.0381*1.03817*1.03751
11/15/2011 07:40:00*1.0381*1.03744*1.03819*1.03744
11/15/2011 07:45:00*1.03744*1.0373*1.03766*1.03719
11/15/2011 07:50:00*1.0373*1.03701*1.03751*1.03701
11/15/2011 07:55:00*1.03701*1.03708*1.03729*1.03696
11/15/2011 08:00:00*1.03708*1.03767*1.0378*1.03708
11/15/2011 08:05:00*1.03767*1.03834*1.03834*1.03757
11/15/2011 08:10:00*1.03834*1.03819*1.03834*1.03789
11/15/2011 08:15:00*1.03819*1.03846*1.03862*1.03796
11/15/2011 08:20:00*1.03846*1.03783*1.03846*1.03774
11/15/2011 08:25:00*1.03774*1.0383*1.0383*1.03764
11/15/2011 08:30:00*1.0383*1.03799*1.03856*1.03799
11/15/2011 08:35:00*1.03799*1.03706*1.03866*1.03706
11/15/2011 08:40:00*1.03706*1.03745*1.03768*1.03706
11/15/2011 08:45:00*1.03745*1.03772*1.03797*1.03719
11/15/2011 08:50:00*1.03772*1.03844*1.03844*1.03764
11/15/2011 08:55:00*1.03831*1.03852*1.03879*1.03831
11/15/2011 09:00:00*1.03852*1.03863*1.03869*1.03808
11/15/2011 09:05:00*1.03854*1.0388*1.03896*1.03845
11/15/2011 09:10:00*1.0388*1.0383*1.0388*1.0383
11/15/2011 09:15:00*1.03837*1.03818*1.03848*1.03795
11/15/2011 09:20:00*1.03818*1.03864*1.0388*1.03818
11/15/2011 09:25:00*1.03864*1.03961*1.03969*1.03864
11/15/2011 09:30:00*1.03961*1.03982*1.04004*1.03941
11/15/2011 09:35:00*1.03982*1.03971*1.04056*1.03949
11/15/2011 09:40:00*1.03971*1.04079*1.04099*1.03965
11/15/2011 09:45:00*1.04079*1.04032*1.04101*1.04026
11/15/2011 09:50:00*1.04032*1.04076*1.04093*1.04032
11/15/2011 09:55:00*1.04076*1.04026*1.04104*1.04026
11/15/2011 10:00:00*1.04026*1.03989*1.04058*1.03979
11/15/2011 10:05:00*1.03989*1.03968*1.0401*1.03961
11/15/2011 10:10:00*1.03961*1.03996*1.04011*1.03957
11/15/2011 10:15:00*1.03996*1.03991*1.04014*1.03954
11/15/2011 10:20:00*1.03991*1.0399*1.04054*1.03977
11/15/2011 10:25:00*1.0399*1.03954*1.04034*1.03954
11/15/2011 10:30:00*1.03954*1.03971*1.03972*1.03939
11/15/2011 10:35:00*1.03971*1.03972*1.04004*1.03948
11/15/2011 10:40:00*1.03972*1.03927*1.03989*1.03919
11/15/2011 10:45:00*1.03922*1.03955*1.03972*1.03899
11/15/2011 10:50:00*1.03955*1.03967*1.03978*1.0391
11/15/2011 10:55:00*1.03967*1.03964*1.04004*1.03949
11/15/2011 11:00:00*1.03964*1.03952*1.04003*1.03952
11/15/2011 11:05:00*1.03952*1.03879*1.03952*1.03863
11/15/2011 11:10:00*1.03879*1.03868*1.03892*1.03826
11/15/2011 11:15:00*1.03868*1.03883*1.03883*1.03789
11/15/2011 11:20:00*1.03883*1.03767*1.03885*1.03767
11/15/2011 11:25:00*1.03767*1.03797*1.03797*1.03758
11/15/2011 11:30:00*1.03797*1.03766*1.03805*1.03752
11/15/2011 11:35:00*1.03766*1.03715*1.03766*1.03701
11/15/2011 11:40:00*1.03714*1.03739*1.03752*1.03704
11/15/2011 11:45:00*1.03739*1.03747*1.03761*1.03724
11/15/2011 11:50:00*1.03747*1.03699*1.03749*1.03696
11/15/2011 11:55:00*1.03699*1.03762*1.03771*1.03699
11/15/2011 12:00:00*1.03762*1.03794*1.03854*1.0375
11/15/2011 12:05:00*1.03786*1.03847*1.03857*1.03767
11/15/2011 12:10:00*1.03846*1.03829*1.0385*1.03804
11/15/2011 12:15:00*1.03829*1.03814*1.03829*1.03785
11/15/2011 12:20:00*1.03814*1.03829*1.03839*1.03807
11/15/2011 12:25:00*1.03819*1.03841*1.03849*1.03818
11/15/2011 12:30:00*1.03841*1.03859*1.03889*1.03835
11/15/2011 12:35:00*1.03864*1.0388*1.03909*1.0385
11/15/2011 12:40:00*1.0388*1.03891*1.03911*1.0388
11/15/2011 12:45:00*1.03891*1.03891*1.03913*1.03879
11/15/2011 12:50:00*1.03891*1.03912*1.03922*1.03884
11/15/2011 12:55:00*1.03909*1.03916*1.03931*1.03892
11/15/2011 13:00:00*1.03915*1.03969*1.03988*1.03904
11/15/2011 13:05:00*1.03969*1.04*1.04029*1.03966
11/15/2011 13:10:00*1.04015*1.04028*1.04031*1.03979
11/15/2011 13:15:00*1.04028*1.03977*1.04028*1.03977
11/15/2011 13:20:00*1.03977*1.03992*1.0401*1.0397
11/15/2011 13:25:00*1.03992*1.04024*1.0403*1.0397
11/15/2011 13:30:00*1.04015*1.04*1.04039*1.0399
11/15/2011 13:35:00*1.04*1.03978*1.04016*1.03973
11/15/2011 13:40:00*1.03978*1.03998*1.04013*1.03971
11/15/2011 13:45:00*1.03998*1.03996*1.04019*1.03992
11/15/2011 13:50:00*1.03996*1.03967*1.04014*1.03951
11/15/2011 13:55:00*1.03967*1.03921*1.03967*1.03912
11/15/2011 14:00:00*1.03921*1.03933*1.03948*1.03911
11/15/2011 14:05:00*1.03933*1.03921*1.03942*1.03907
11/15/2011 14:10:00*1.03915*1.03839*1.03915*1.03828
11/15/2011 14:15:00*1.03839*1.03881*1.03903*1.03839
11/15/2011 14:20:00*1.03881*1.03874*1.03892*1.03854
11/15/2011 14:25:00*1.03874*1.03907*1.03913*1.03874
11/15/2011 14:30:00*1.03907*1.03959*1.03973*1.03883
11/15/2011 14:35:00*1.03959*1.03956*1.03976*1.03939
11/15/2011 14:40:00*1.03956*1.03956*1.03956*1.03923
11/15/2011 14:45:00*1.03956*1.0393*1.03975*1.03928
11/15/2011 14:50:00*1.0393*1.03919*1.03941*1.0391
11/15/2011 14:55:00*1.03919*1.0393*1.03944*1.03914
11/15/2011 15:00:00*1.03922*1.03949*1.03952*1.039
11/15/2011 15:05:00*1.03949*1.0397*1.0397*1.0393
11/15/2011 15:10:00*1.0397*1.03926*1.03981*1.03912
11/15/2011 15:15:00*1.03926*1.03965*1.03966*1.0391
11/15/2011 15:20:00*1.03965*1.03896*1.03966*1.03894
11/15/2011 15:25:00*1.03896*1.03928*1.03942*1.03896
11/15/2011 15:30:00*1.03928*1.03949*1.03957*1.03911
11/15/2011 15:35:00*1.03949*1.03932*1.03977*1.0392
11/15/2011 15:40:00*1.03932*1.03947*1.03974*1.03925
11/15/2011 15:45:00*1.03947*1.03946*1.0396*1.03924
11/15/2011 15:50:00*1.03946*1.03966*1.0397*1.03916
11/15/2011 15:55:00*1.03967*1.03926*1.03976*1.03901
11/15/2011 16:00:00*1.03926*1.03869*1.03942*1.03859
11/15/2011 16:05:00*1.03869*1.03915*1.03925*1.0385
11/15/2011 16:10:00*1.03915*1.0394*1.03945*1.03903
11/15/2011 16:15:00*1.0394*1.03954*1.03954*1.03905
11/15/2011 16:20:00*1.03954*1.03941*1.03973*1.03921
11/15/2011 16:25:00*1.03941*1.03974*1.03989*1.0393
11/15/2011 16:30:00*1.03974*1.03942*1.04003*1.03942
11/15/2011 16:35:00*1.03942*1.03893*1.03951*1.03893
11/15/2011 16:40:00*1.03893*1.03885*1.03925*1.0387
11/15/2011 16:45:00*1.03885*1.03879*1.03919*1.03874
11/15/2011 16:50:00*1.03879*1.03845*1.03881*1.03844
11/15/2011 16:55:00*1.03845*1.03834*1.03884*1.03824
11/15/2011 17:00:00*1.03834*1.03894*1.03904*1.03824
